Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 11.63 | 11.65 | 11.32 | 11.37 | 11.37 | -0.27 (-2.32%) | 1,243,460 |
9 May 2024 | CNY | 11.18 | 11.66 | 11.18 | 11.64 | 11.64 | +0.47 (+4.21%) | 1,993,618 |
8 May 2024 | CNY | 11.41 | 11.41 | 11.15 | 11.17 | 11.17 | -0.25 (-2.19%) | 1,050,020 |
7 May 2024 | CNY | 11.27 | 11.42 | 11.19 | 11.42 | 11.42 | +0.15 (+1.33%) | 1,480,220 |
6 May 2024 | CNY | 11.01 | 11.34 | 11.01 | 11.27 | 11.27 | +0.33 (+3.02%) | 1,409,120 |
30 Apr 2024 | CNY | 10.94 | 10.99 | 10.76 | 10.94 | 10.94 | -0.01 (-0.09%) | 2,125,938 |
29 Apr 2024 | CNY | 10.56 | 10.97 | 10.48 | 10.95 | 10.95 | +0.49 (+4.68%) | 2,323,960 |
26 Apr 2024 | CNY | 10.46 | 10.55 | 10.32 | 10.46 | 10.46 | +0.01 (+0.10%) | 1,453,580 |
25 Apr 2024 | CNY | 10.3 | 10.57 | 10.25 | 10.45 | 10.45 | +0.08 (+0.77%) | 1,297,900 |
24 Apr 2024 | CNY | 10.32 | 10.6 | 10.24 | 10.37 | 10.37 | +0.24 (+2.37%) | 1,794,600 |
23 Apr 2024 | CNY | 9.81 | 10.2 | 9.81 | 10.13 | 10.13 | +0.31 (+3.16%) | 1,605,420 |
22 Apr 2024 | CNY | 9.91 | 10.04 | 9.65 | 9.82 | 9.82 | -0.09 (-0.91%) | 1,398,340 |
19 Apr 2024 | CNY | 10.06 | 10.22 | 9.9 | 9.91 | 9.91 | -0.18 (-1.78%) | 1,614,240 |
18 Apr 2024 | CNY | 10.27 | 10.41 | 9.93 | 10.09 | 10.09 | -0.14 (-1.37%) | 2,325,663 |
17 Apr 2024 | CNY | 9.52 | 10.27 | 9.52 | 10.23 | 10.23 | +0.71 (+7.46%) | 2,999,885 |
16 Apr 2024 | CNY | 10.06 | 10.75 | 9.28 | 9.52 | 9.52 | -0.78 (-7.57%) | 3,895,653 |
15 Apr 2024 | CNY | 11.46 | 11.46 | 10.26 | 10.3 | 10.3 | -1.1 (-9.65%) | 6,657,322 |
12 Apr 2024 | CNY | 11.8 | 11.8 | 11.4 | 11.4 | 11.4 | -0.58 (-4.84%) | 4,773,852 |
11 Apr 2024 | CNY | 11.61 | 12.23 | 11.38 | 11.98 | 11.98 | +0.15 (+1.27%) | 6,471,102 |
10 Apr 2024 | CNY | 12.49 | 13.47 | 11.62 | 11.83 | 11.83 | -0.58 (-4.67%) | 10,017,435 |
9 Apr 2024 | CNY | 11.3 | 12.41 | 11.3 | 12.41 | 12.41 | +1.13 (+10.02%) | 3,167,302 |
8 Apr 2024 | CNY | 11.98 | 12.04 | 11.23 | 11.28 | 11.28 | -0.69 (-5.76%) | 2,142,480 |
3 Apr 2024 | CNY | 11.95 | 12.14 | 11.76 | 11.97 | 11.97 | +0.04 (+0.34%) | 1,626,510 |
2 Apr 2024 | CNY | 11.75 | 12.01 | 11.75 | 11.93 | 11.93 | +0.14 (+1.19%) | 1,841,733 |
1 Apr 2024 | CNY | 11.54 | 11.87 | 11.38 | 11.79 | 11.79 | +0.44 (+3.88%) | 2,172,860 |
29 Mar 2024 | CNY | 11.28 | 11.45 | 11.24 | 11.35 | 11.35 | +0.08 (+0.71%) | 693,860 |
28 Mar 2024 | CNY | 10.93 | 11.37 | 10.9 | 11.27 | 11.27 | +0.37 (+3.39%) | 1,570,021 |
27 Mar 2024 | CNY | 11.35 | 11.35 | 10.9 | 10.9 | 10.9 | -0.44 (-3.88%) | 1,592,340 |
26 Mar 2024 | CNY | 11.32 | 11.36 | 11.03 | 11.34 | 11.34 | +0.11 (+0.98%) | 1,662,260 |
25 Mar 2024 | CNY | 11.49 | 11.62 | 11.18 | 11.23 | 11.23 | -0.29 (-2.52%) | 1,499,340 |