| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 11.8 | 11.81 | 11.48 | 11.52 | 11.52 | -0.27 (-2.29%) | 1,380,783 |
| 21 Mar 2024 | CNY | 11.71 | 11.83 | 11.52 | 11.79 | 11.79 | +0.08 (+0.68%) | 1,742,740 |
| 20 Mar 2024 | CNY | 11.48 | 11.71 | 11.45 | 11.71 | 11.71 | +0.2 (+1.74%) | 1,466,459 |
| 19 Mar 2024 | CNY | 11.68 | 11.7 | 11.46 | 11.51 | 11.51 | -0.17 (-1.46%) | 1,679,860 |
| 18 Mar 2024 | CNY | 11.68 | 11.7 | 11.48 | 11.68 | 11.68 | +0.23 (+2.01%) | 1,856,870 |
| 15 Mar 2024 | CNY | 11.12 | 11.52 | 11 | 11.45 | 11.45 | +0.33 (+2.97%) | 1,818,593 |
| 14 Mar 2024 | CNY | 11.28 | 11.35 | 10.96 | 11.12 | 11.12 | -0.02 (-0.18%) | 1,756,543 |
| 13 Mar 2024 | CNY | 11.24 | 11.33 | 10.95 | 11.14 | 11.14 | -0.04 (-0.36%) | 1,532,060 |
| 12 Mar 2024 | CNY | 10.88 | 11.19 | 10.87 | 11.18 | 11.18 | +0.32 (+2.95%) | 1,673,653 |
| 11 Mar 2024 | CNY | 10.74 | 10.86 | 10.62 | 10.86 | 10.86 | +0.14 (+1.31%) | 1,621,283 |
| 8 Mar 2024 | CNY | 10.63 | 10.78 | 10.45 | 10.72 | 10.72 | +0.21 (+2.00%) | 1,708,680 |
| 7 Mar 2024 | CNY | 10.64 | 10.82 | 10.47 | 10.51 | 10.51 | 0.0 (0.0%) | 1,302,306 |
| 6 Mar 2024 | CNY | 10.42 | 10.64 | 10.28 | 10.51 | 10.51 | +0.1 (+0.96%) | 1,548,054 |
| 5 Mar 2024 | CNY | 10.64 | 10.73 | 10.37 | 10.41 | 10.41 | -0.3 (-2.80%) | 1,745,700 |
| 4 Mar 2024 | CNY | 11.11 | 11.2 | 10.43 | 10.71 | 10.71 | -0.32 (-2.90%) | 2,140,323 |
| 1 Mar 2024 | CNY | 11 | 11.2 | 10.89 | 11.03 | 11.03 | +0.15 (+1.38%) | 1,934,880 |
| 29 Feb 2024 | CNY | 10.22 | 10.88 | 10.12 | 10.88 | 10.88 | +0.38 (+3.62%) | 2,737,880 |
| 28 Feb 2024 | CNY | 11.7 | 11.97 | 10.5 | 10.5 | 10.5 | -1.17 (-10.03%) | 4,183,083 |
| 27 Feb 2024 | CNY | 11.32 | 11.69 | 11.01 | 11.67 | 11.67 | +0.51 (+4.57%) | 1,790,530 |
| 26 Feb 2024 | CNY | 11.04 | 11.48 | 10.9 | 11.16 | 11.16 | +0.22 (+2.01%) | 2,634,680 |
| 23 Feb 2024 | CNY | 10.53 | 10.99 | 10.5 | 10.94 | 10.94 | +0.41 (+3.89%) | 2,105,260 |
| 22 Feb 2024 | CNY | 10.27 | 10.53 | 10.17 | 10.53 | 10.53 | +0.25 (+2.43%) | 1,715,914 |
| 21 Feb 2024 | CNY | 9.79 | 10.56 | 9.61 | 10.28 | 10.28 | +0.38 (+3.84%) | 2,504,251 |
| 20 Feb 2024 | CNY | 9.75 | 9.91 | 9.6 | 9.9 | 9.9 | +0.18 (+1.85%) | 2,106,159 |
| 19 Feb 2024 | CNY | 9.32 | 9.73 | 9.32 | 9.72 | 9.72 | +0.51 (+5.54%) | 3,241,190 |
| 8 Feb 2024 | CNY | 8.33 | 9.28 | 8.06 | 9.21 | 9.21 | +0.48 (+5.50%) | 4,778,685 |
| 7 Feb 2024 | CNY | 9.7 | 9.74 | 8.73 | 8.73 | 8.73 | -0.97 (-10.00%) | 4,355,060 |
| 6 Feb 2024 | CNY | 10.23 | 10.23 | 9.68 | 9.7 | 9.7 | -1.06 (-9.85%) | 4,242,793 |
| 5 Feb 2024 | CNY | 11.83 | 11.83 | 10.76 | 10.76 | 10.76 | -1.2 (-10.03%) | 1,680,000 |
| 2 Feb 2024 | CNY | 12.88 | 12.92 | 11.38 | 11.96 | 11.96 | -0.67 (-5.30%) | 2,114,659 |
