| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | CNY | 24.8 | 24.85 | 23.5 | 23.52 | 23.52 | -1.08 (-4.39%) | 4,973,080 |
| 11 Mar 2021 | CNY | 24.64 | 25.29 | 23.87 | 24.6 | 24.6 | +0.12 (+0.49%) | 5,319,894 |
| 10 Mar 2021 | CNY | 23.84 | 24.6 | 23.4 | 24.48 | 24.48 | +0.99 (+4.21%) | 4,890,945 |
| 9 Mar 2021 | CNY | 24.88 | 24.91 | 23 | 23.49 | 23.49 | -1.71 (-6.79%) | 5,451,896 |
| 8 Mar 2021 | CNY | 24.91 | 25.9 | 24.88 | 25.2 | 25.2 | +0.06 (+0.24%) | 5,351,194 |
| 5 Mar 2021 | CNY | 24.89 | 25.42 | 24.53 | 25.14 | 25.14 | -0.37 (-1.45%) | 5,823,921 |
| 4 Mar 2021 | CNY | 26.5 | 26.94 | 25.47 | 25.51 | 25.51 | -1.94 (-7.07%) | 9,578,322 |
| 3 Mar 2021 | CNY | 26 | 28.44 | 26 | 27.45 | 27.45 | -1.26 (-4.39%) | 14,669,688 |
| 2 Mar 2021 | CNY | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -3.19 (-10%) | 2,612,900 |
| 1 Mar 2021 | CNY | 37 | 37 | 31.9 | 31.9 | 31.9 | -3.54 (-9.99%) | 3,706,100 |
| 26 Feb 2021 | CNY | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +3.22 (+9.99%) | 240,761 |
| 25 Feb 2021 | CNY | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +2.93 (+10.00%) | 268,530 |
| 24 Feb 2021 | CNY | 24.41 | 29.29 | 24.41 | 29.29 | 29.29 | 0.0 (0.0%) | 354,533 |
