SHG:605136 - Shanghai Lily & Beauty Cosmetics Co Ltd Shanghai Lily & Beauty Cosmeti
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Dec 2020 CNY 27.46 26.35 27.08 26.35 26.35 -0.85 (-3.12%) 2,497,549
25 Dec 2020 CNY 27.65 26.69 27.49 27.2 27.2 -0.08 (-0.29%) 2,187,186
24 Dec 2020 CNY 28.55 27.02 28.06 27.28 27.28 -0.78 (-2.78%) 2,794,708
23 Dec 2020 CNY 29.08 27.98 28.91 28.06 28.06 -0.83 (-2.87%) 3,013,705
22 Dec 2020 CNY 30.78 28.78 30.46 28.89 28.89 -1.91 (-6.20%) 3,399,362
21 Dec 2020 CNY 30.95 30.24 30.64 30.8 30.8 -0.02 (-0.06%) 1,939,991
18 Dec 2020 CNY 32.18 30.82 32.09 30.82 30.82 -1.42 (-4.40%) 2,679,765
17 Dec 2020 CNY 32.4 31.03 31.19 32.24 32.24 +0.29 (+0.91%) 2,442,801
16 Dec 2020 CNY 32.95 31.8 32.6 31.95 31.95 -1 (-3.03%) 2,841,880
15 Dec 2020 CNY 33.93 31.96 32.25 32.95 32.95 +0.45 (+1.38%) 4,393,018
14 Dec 2020 CNY 33.8 30.4 31.1 32.5 32.5 +1.12 (+3.57%) 4,242,203
11 Dec 2020 CNY 32.69 31.09 32.5 31.38 31.38 -1.32 (-4.04%) 2,632,170
10 Dec 2020 CNY 32.82 31.76 32.02 32.7 32.7 +0.27 (+0.83%) 2,687,744
9 Dec 2020 CNY 34 32.4 33.7 32.43 32.43 -1.47 (-4.34%) 3,315,615
8 Dec 2020 CNY 34.5 33.86 34 33.9 33.9 -0.32 (-0.94%) 1,983,743
7 Dec 2020 CNY 34.88 33.45 33.79 34.22 34.22 +0.3 (+0.88%) 2,941,196
4 Dec 2020 CNY 34.05 33.18 33.93 33.92 33.92 -0.13 (-0.38%) 2,600,633
3 Dec 2020 CNY 34.44 33.7 34.17 34.05 34.05 -0.45 (-1.30%) 2,700,630
2 Dec 2020 CNY 35.25 33.81 33.93 34.5 34.5 +0.51 (+1.50%) 4,030,193
1 Dec 2020 CNY 34.12 33.18 33.32 33.99 33.99 +0.61 (+1.83%) 2,758,661
30 Nov 2020 CNY 34.08 32.72 33.37 33.38 33.38 +0.13 (+0.39%) 3,510,187
27 Nov 2020 CNY 34.56 33.25 34.48 33.25 33.25 -1.35 (-3.90%) 5,070,091
26 Nov 2020 CNY 35.47 34.35 34.98 34.6 34.6 -0.55 (-1.56%) 3,123,093
25 Nov 2020 CNY 36.5 35.15 36.4 35.15 35.15 -1.25 (-3.43%) 3,634,012
24 Nov 2020 CNY 36.59 35.7 36.2 36.4 36.4 -0.28 (-0.76%) 3,374,752
23 Nov 2020 CNY 37.82 36.15 36.74 36.68 36.68 +0.12 (+0.33%) 4,133,915
20 Nov 2020 CNY 38.65 36.55 38.2 36.56 36.56 -1.72 (-4.49%) 6,090,838
19 Nov 2020 CNY 38.88 37.88 38.43 38.28 38.28 -0.6 (-1.54%) 4,672,150
18 Nov 2020 CNY 39.4 37.7 38.12 38.88 38.88 +0.12 (+0.31%) 6,604,802
17 Nov 2020 CNY 39.5 36.6 37 38.76 38.76 +1.11 (+2.95%) 9,627,133



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms