| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | CNY | 45 | 45.1 | 41.8 | 43.06 | 43.06 | -3.3 (-7.12%) | 18,881,782 |
| 26 Oct 2020 | CNY | 49.01 | 49.01 | 46.36 | 46.36 | 46.36 | -5.15 (-10.00%) | 2,609,124 |
| 23 Oct 2020 | CNY | 55.28 | 55.28 | 50.28 | 51.51 | 51.51 | +1.26 (+2.51%) | 29,601,848 |
| 22 Oct 2020 | CNY | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +4.57 (+10.00%) | 206,768 |
| 21 Oct 2020 | CNY | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +4.15 (+9.99%) | 207,747 |
| 20 Oct 2020 | CNY | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +3.78 (+10.01%) | 223,718 |
| 19 Oct 2020 | CNY | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +3.43 (+9.99%) | 226,537 |
| 16 Oct 2020 | CNY | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +3.12 (+10%) | 290,942 |
| 15 Oct 2020 | CNY | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +2.84 (+10.01%) | 153,768 |
| 14 Oct 2020 | CNY | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +2.58 (+10.01%) | 238,895 |
| 13 Oct 2020 | CNY | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +2.34 (+9.98%) | 252,484 |
| 12 Oct 2020 | CNY | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +2.13 (+10.00%) | 189,105 |
| 9 Oct 2020 | CNY | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +1.94 (+10.02%) | 111,444 |
| 30 Sep 2020 | CNY | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +1.76 (+9.99%) | 280,811 |
| 29 Sep 2020 | CNY | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 344,657 |
