Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | CNY | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +2.58 (+10.01%) | 238,895 |
13 Oct 2020 | CNY | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +2.34 (+9.98%) | 252,484 |
12 Oct 2020 | CNY | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +2.13 (+10.00%) | 189,105 |
9 Oct 2020 | CNY | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +1.94 (+10.02%) | 111,444 |
30 Sep 2020 | CNY | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +1.76 (+9.99%) | 280,811 |
29 Sep 2020 | CNY | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 344,657 |