| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 11.3 | 11.34 | 11.16 | 11.18 | 11.18 | -0.15 (-1.32%) | 3,193,900 |
| 13 Jul 2023 | CNY | 11.11 | 11.36 | 11.1 | 11.33 | 11.33 | +0.26 (+2.35%) | 5,017,370 |
| 12 Jul 2023 | CNY | 11.38 | 11.44 | 11.07 | 11.07 | 11.07 | -0.41 (-3.57%) | 6,993,300 |
| 11 Jul 2023 | CNY | 11.43 | 11.48 | 11.31 | 11.48 | 11.48 | +0.09 (+0.79%) | 3,866,110 |
| 10 Jul 2023 | CNY | 11.32 | 11.57 | 11.27 | 11.39 | 11.39 | +0.08 (+0.71%) | 5,641,390 |
| 7 Jul 2023 | CNY | 11.5 | 11.55 | 11.11 | 11.31 | 11.31 | -0.07 (-0.62%) | 7,203,900 |
| 6 Jul 2023 | CNY | 11.45 | 11.5 | 11.35 | 11.38 | 11.38 | -0.05 (-0.44%) | 2,972,860 |
| 5 Jul 2023 | CNY | 11.53 | 11.57 | 11.4 | 11.43 | 11.43 | -0.16 (-1.38%) | 3,795,870 |
| 4 Jul 2023 | CNY | 11.6 | 11.63 | 11.47 | 11.59 | 11.59 | -0.01 (-0.09%) | 3,471,900 |
| 3 Jul 2023 | CNY | 11.6 | 11.64 | 11.5 | 11.6 | 11.6 | +0.07 (+0.61%) | 4,052,600 |
| 30 Jun 2023 | CNY | 11.42 | 11.57 | 11.35 | 11.53 | 11.53 | +0.1 (+0.87%) | 3,441,300 |
| 29 Jun 2023 | CNY | 11.4 | 11.47 | 11.31 | 11.43 | 11.43 | +0.03 (+0.26%) | 3,758,770 |
| 28 Jun 2023 | CNY | 11.55 | 11.55 | 11.22 | 11.4 | 11.4 | -0.11 (-0.96%) | 5,246,600 |
| 27 Jun 2023 | CNY | 11.37 | 11.58 | 11.36 | 11.51 | 11.51 | +0.16 (+1.41%) | 4,550,170 |
| 26 Jun 2023 | CNY | 11.6 | 11.68 | 11.3 | 11.35 | 11.35 | -0.36 (-3.07%) | 5,441,000 |
| 21 Jun 2023 | CNY | 12.13 | 12.21 | 11.71 | 11.71 | 11.71 | -0.5 (-4.10%) | 7,927,530 |
| 20 Jun 2023 | CNY | 12.51 | 12.51 | 12.16 | 12.21 | 12.21 | -0.31 (-2.48%) | 6,836,100 |
| 19 Jun 2023 | CNY | 13.15 | 13.17 | 12.49 | 12.52 | 12.52 | -0.68 (-5.15%) | 10,787,700 |
| 16 Jun 2023 | CNY | 13.17 | 13.32 | 13.06 | 13.2 | 13.2 | -0.03 (-0.23%) | 4,487,800 |
| 15 Jun 2023 | CNY | 13.63 | 13.66 | 13.21 | 13.23 | 13.23 | -0.43 (-3.15%) | 6,215,600 |
| 14 Jun 2023 | CNY | 13.47 | 13.8 | 13.44 | 13.66 | 13.66 | +0.2 (+1.49%) | 6,118,840 |
| 13 Jun 2023 | CNY | 13.23 | 13.58 | 13.16 | 13.46 | 13.46 | +0.22 (+1.66%) | 5,530,400 |
| 12 Jun 2023 | CNY | 13.2 | 13.29 | 12.96 | 13.24 | 13.24 | +0.04 (+0.30%) | 4,497,600 |
| 9 Jun 2023 | CNY | 13.45 | 13.46 | 13.08 | 13.2 | 13.2 | -0.15 (-1.12%) | 5,406,900 |
| 8 Jun 2023 | CNY | 13.65 | 13.69 | 13.26 | 13.35 | 13.35 | -0.36 (-2.63%) | 5,898,600 |
| 7 Jun 2023 | CNY | 13.6 | 13.91 | 13.59 | 13.71 | 13.71 | +0.1 (+0.73%) | 6,528,500 |
| 6 Jun 2023 | CNY | 13.92 | 14.13 | 13.51 | 13.61 | 13.61 | -0.31 (-2.23%) | 6,731,150 |
| 5 Jun 2023 | CNY | 13.88 | 13.99 | 13.6 | 13.92 | 13.92 | -0.03 (-0.22%) | 5,924,050 |
| 2 Jun 2023 | CNY | 13.5 | 14.26 | 13.45 | 13.95 | 13.95 | +0.52 (+3.87%) | 11,359,950 |
| 1 Jun 2023 | CNY | 13.1 | 13.48 | 13 | 13.43 | 13.43 | +0.28 (+2.13%) | 5,928,170 |
