Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | CNY | 10.36 | 10.56 | 10.2 | 10.51 | 10.51 | +0.13 (+1.25%) | 1,239,621 |
11 Apr 2022 | CNY | 10.62 | 10.7 | 10.25 | 10.38 | 10.38 | -0.35 (-3.26%) | 1,761,535 |
8 Apr 2022 | CNY | 10.8 | 10.87 | 10.39 | 10.73 | 10.73 | -0.05 (-0.46%) | 2,128,912 |
7 Apr 2022 | CNY | 11 | 11.05 | 10.77 | 10.78 | 10.78 | -0.29 (-2.62%) | 1,838,656 |
6 Apr 2022 | CNY | 11 | 11.16 | 10.91 | 11.07 | 11.07 | +0.04 (+0.36%) | 1,707,959 |
1 Apr 2022 | CNY | 11.22 | 11.23 | 10.89 | 11.03 | 11.03 | -0.3 (-2.65%) | 2,318,927 |
31 Mar 2022 | CNY | 11.24 | 11.37 | 11.08 | 11.33 | 11.33 | +0.09 (+0.80%) | 2,865,904 |
30 Mar 2022 | CNY | 11.26 | 11.29 | 11.07 | 11.24 | 11.24 | +0.04 (+0.36%) | 2,968,491 |
29 Mar 2022 | CNY | 11.2 | 11.3 | 11.03 | 11.2 | 11.2 | -0.05 (-0.44%) | 3,748,561 |
28 Mar 2022 | CNY | 11.47 | 11.48 | 10.97 | 11.25 | 11.25 | -0.42 (-3.60%) | 7,017,959 |
25 Mar 2022 | CNY | 10.64 | 11.67 | 10.64 | 11.67 | 11.67 | +1.06 (+9.99%) | 3,476,519 |
24 Mar 2022 | CNY | 10.85 | 10.85 | 10.58 | 10.61 | 10.61 | -0.18 (-1.67%) | 1,511,631 |
23 Mar 2022 | CNY | 10.86 | 10.9 | 10.76 | 10.79 | 10.79 | -0.08 (-0.74%) | 1,313,204 |
22 Mar 2022 | CNY | 10.86 | 10.94 | 10.75 | 10.87 | 10.87 | -0.02 (-0.18%) | 1,545,123 |
21 Mar 2022 | CNY | 10.91 | 11.03 | 10.76 | 10.89 | 10.89 | -0.02 (-0.18%) | 1,759,023 |
18 Mar 2022 | CNY | 10.53 | 10.93 | 10.5 | 10.91 | 10.91 | +0.33 (+3.12%) | 3,034,201 |
17 Mar 2022 | CNY | 10.43 | 10.8 | 10.4 | 10.58 | 10.58 | +0.25 (+2.42%) | 2,957,146 |
16 Mar 2022 | CNY | 10.22 | 10.44 | 10.01 | 10.33 | 10.33 | +0.18 (+1.77%) | 2,508,076 |
15 Mar 2022 | CNY | 10.82 | 10.87 | 10.03 | 10.15 | 10.15 | -0.65 (-6.02%) | 3,105,400 |
14 Mar 2022 | CNY | 10.97 | 11.04 | 10.75 | 10.8 | 10.8 | -0.21 (-1.91%) | 2,286,600 |
11 Mar 2022 | CNY | 10.93 | 11.09 | 10.65 | 11.01 | 11.01 | -0.06 (-0.54%) | 2,752,038 |
10 Mar 2022 | CNY | 11.35 | 11.39 | 11.05 | 11.07 | 11.07 | -0.04 (-0.36%) | 3,355,423 |
9 Mar 2022 | CNY | 11.65 | 11.8 | 10.79 | 11.11 | 11.11 | -0.52 (-4.47%) | 5,006,712 |
8 Mar 2022 | CNY | 12.15 | 12.24 | 11.6 | 11.63 | 11.63 | -0.63 (-5.14%) | 3,850,620 |
7 Mar 2022 | CNY | 12.17 | 12.32 | 12.08 | 12.26 | 12.26 | +0.08 (+0.66%) | 2,875,512 |
4 Mar 2022 | CNY | 12.28 | 12.35 | 12.11 | 12.18 | 12.18 | -0.09 (-0.73%) | 2,197,382 |
3 Mar 2022 | CNY | 12.41 | 12.51 | 12.18 | 12.27 | 12.27 | -0.1 (-0.81%) | 2,712,637 |
2 Mar 2022 | CNY | 12.34 | 12.46 | 12.3 | 12.37 | 12.37 | -0.08 (-0.64%) | 2,156,319 |
1 Mar 2022 | CNY | 12.16 | 12.55 | 12.11 | 12.45 | 12.45 | +0.25 (+2.05%) | 5,469,132 |
28 Feb 2022 | CNY | 12.13 | 12.34 | 12.02 | 12.2 | 12.2 | +0.01 (+0.08%) | 2,641,431 |