Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | CNY | 12.99 | 13 | 12.2 | 12.44 | 12.44 | -0.23 (-1.82%) | 21,742,477 |
24 Nov 2021 | CNY | 11.54 | 12.67 | 11.49 | 12.67 | 12.67 | +1.15 (+9.98%) | 16,978,970 |
23 Nov 2021 | CNY | 11.68 | 11.74 | 11.46 | 11.52 | 11.52 | -0.23 (-1.96%) | 6,274,130 |
22 Nov 2021 | CNY | 11.98 | 12.18 | 11.71 | 11.75 | 11.75 | +0.06 (+0.51%) | 6,879,524 |
19 Nov 2021 | CNY | 11.7 | 11.74 | 11.43 | 11.69 | 11.69 | +0.1 (+0.86%) | 5,459,773 |
18 Nov 2021 | CNY | 12 | 12 | 11.58 | 11.59 | 11.59 | -0.51 (-4.21%) | 8,448,354 |
17 Nov 2021 | CNY | 12.34 | 12.49 | 12.08 | 12.1 | 12.1 | -0.09 (-0.74%) | 9,259,748 |
16 Nov 2021 | CNY | 12.35 | 12.46 | 11.92 | 12.19 | 12.19 | -0.14 (-1.14%) | 9,715,106 |
15 Nov 2021 | CNY | 12.57 | 12.7 | 12.14 | 12.33 | 12.33 | -0.17 (-1.36%) | 12,393,944 |
12 Nov 2021 | CNY | 11.82 | 12.65 | 11.72 | 12.5 | 12.5 | +0.57 (+4.78%) | 14,792,751 |
11 Nov 2021 | CNY | 11.44 | 11.97 | 11.3 | 11.93 | 11.93 | +0.44 (+3.83%) | 11,312,086 |
10 Nov 2021 | CNY | 11.23 | 11.87 | 11.01 | 11.49 | 11.49 | -0.02 (-0.17%) | 9,976,559 |
9 Nov 2021 | CNY | 11.35 | 12.04 | 11.35 | 11.51 | 11.51 | +0.06 (+0.52%) | 12,092,444 |
8 Nov 2021 | CNY | 11.8 | 11.8 | 11.15 | 11.45 | 11.45 | -0.45 (-3.78%) | 14,678,516 |
5 Nov 2021 | CNY | 10.8 | 11.9 | 10.71 | 11.9 | 11.9 | +1.08 (+9.98%) | 17,854,872 |
4 Nov 2021 | CNY | 10.57 | 10.95 | 10.48 | 10.82 | 10.82 | +0.18 (+1.69%) | 11,301,077 |
3 Nov 2021 | CNY | 10.45 | 10.88 | 10.28 | 10.64 | 10.64 | +0.15 (+1.43%) | 11,476,159 |
2 Nov 2021 | CNY | 10.88 | 10.99 | 10.41 | 10.49 | 10.49 | -0.39 (-3.58%) | 13,814,335 |
1 Nov 2021 | CNY | 11 | 11.3 | 10.75 | 10.88 | 10.88 | -1.02 (-8.57%) | 19,941,993 |
29 Oct 2021 | CNY | 11.63 | 12.82 | 11.63 | 11.9 | 11.9 | -1.02 (-7.89%) | 23,967,344 |
28 Oct 2021 | CNY | 13.5 | 13.5 | 12.92 | 12.92 | 12.92 | -1.44 (-10.03%) | 3,815,342 |
27 Oct 2021 | CNY | 11.96 | 14.36 | 11.96 | 14.36 | 14.36 | 0.0 (0.0%) | 23,033,500 |