SHG:605138 - Sunrise Manufacture Group Co Ltd Zhejiang Sunrise Garment Group
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Dec 2023 CNY 7.74 7.81 7.7 7.77 7.77 0.0 (0.0%) 922,000
18 Dec 2023 CNY 7.97 8 7.73 7.77 7.77 -0.17 (-2.14%) 1,492,223
15 Dec 2023 CNY 7.88 7.96 7.86 7.94 7.94 +0.06 (+0.76%) 1,142,223
14 Dec 2023 CNY 7.87 7.94 7.82 7.88 7.88 +0.03 (+0.38%) 993,900
13 Dec 2023 CNY 7.89 7.91 7.82 7.85 7.85 -0.03 (-0.38%) 927,023
12 Dec 2023 CNY 7.8 7.89 7.79 7.88 7.88 +0.08 (+1.03%) 1,419,412
11 Dec 2023 CNY 7.62 7.8 7.51 7.8 7.8 +0.18 (+2.36%) 1,763,700
8 Dec 2023 CNY 7.88 7.9 7.62 7.62 7.62 -0.26 (-3.30%) 2,672,400
7 Dec 2023 CNY 7.87 7.95 7.83 7.88 7.88 -0.02 (-0.25%) 1,521,400
6 Dec 2023 CNY 7.93 7.96 7.87 7.9 7.9 +0.03 (+0.38%) 943,300
5 Dec 2023 CNY 7.98 8.01 7.87 7.87 7.87 -0.11 (-1.38%) 1,311,400
4 Dec 2023 CNY 8.06 8.1 7.95 7.98 7.98 -0.12 (-1.48%) 1,781,023
1 Dec 2023 CNY 8.02 8.14 7.98 8.1 8.1 +0.08 (+1.00%) 1,731,000
30 Nov 2023 CNY 8 8.05 7.94 8.02 8.02 +0.03 (+0.38%) 1,324,300
29 Nov 2023 CNY 8.08 8.13 7.99 7.99 7.99 -0.09 (-1.11%) 1,324,800
28 Nov 2023 CNY 7.98 8.11 7.89 8.08 8.08 +0.09 (+1.13%) 2,050,172
27 Nov 2023 CNY 8.01 8.04 7.91 7.99 7.99 -0.02 (-0.25%) 2,133,712
24 Nov 2023 CNY 8.08 8.13 7.97 8.01 8.01 -0.04 (-0.50%) 2,058,500
23 Nov 2023 CNY 8.05 8.09 8 8.05 8.05 +0.02 (+0.25%) 1,707,900
22 Nov 2023 CNY 8.01 8.1 7.97 8.03 8.03 +0.02 (+0.25%) 1,913,000
21 Nov 2023 CNY 8.02 8.12 7.98 8.01 8.01 -0.02 (-0.25%) 2,077,123
20 Nov 2023 CNY 7.97 8.08 7.95 8.03 8.03 +0.03 (+0.38%) 3,066,000
17 Nov 2023 CNY 8.16 8.16 7.95 8 8 -0.02 (-0.25%) 3,483,000
16 Nov 2023 CNY 8.15 8.21 8.01 8.02 8.02 -0.17 (-2.08%) 3,289,200
15 Nov 2023 CNY 8.25 8.27 8.14 8.19 8.19 -0.03 (-0.36%) 3,204,112
14 Nov 2023 CNY 8.23 8.3 8.16 8.22 8.22 +0.01 (+0.12%) 6,185,191
13 Nov 2023 CNY 8.29 8.45 8.09 8.21 8.21 -0.08 (-0.97%) 7,373,927
10 Nov 2023 CNY 8.4 8.4 8.17 8.29 8.29 0.0 (0.0%) 3,174,000
9 Nov 2023 CNY 8.17 8.32 8.09 8.29 8.29 +0.1 (+1.22%) 4,055,840
8 Nov 2023 CNY 8.18 8.26 8.09 8.19 8.19 +0.01 (+0.12%) 3,369,686



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms