SHG:605155 - Zhejiang Xidamen New Material Co Ltd Zhejiang Xidamen New Material
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 CNY 14.23 13.97 14.04 14.19 14.19 +0.14 (+1.00%) 630,540
4 Aug 2022 CNY 14.07 13.78 13.78 14.05 14.05 +0.33 (+2.41%) 584,220
3 Aug 2022 CNY 14.29 13.71 13.91 13.72 13.72 -0.16 (-1.15%) 1,010,620
2 Aug 2022 CNY 14.81 13.78 14.81 13.88 13.88 -0.86 (-5.83%) 1,743,560
1 Aug 2022 CNY 14.86 14.61 14.69 14.74 14.74 +0.04 (+0.27%) 838,570
29 Jul 2022 CNY 14.88 14.69 14.79 14.7 14.7 -0.07 (-0.47%) 642,440
28 Jul 2022 CNY 14.95 14.74 14.85 14.77 14.77 0.0 (0.0%) 942,490
27 Jul 2022 CNY 14.83 14.7 14.75 14.77 14.77 -0.03 (-0.20%) 693,760
26 Jul 2022 CNY 14.83 14.47 14.62 14.8 14.8 +0.1 (+0.68%) 938,820
25 Jul 2022 CNY 14.87 14.61 14.78 14.7 14.7 0.0 (0.0%) 891,400
22 Jul 2022 CNY 14.8 14.54 14.57 14.7 14.7 +0.05 (+0.34%) 720,740
21 Jul 2022 CNY 14.82 14.6 14.67 14.65 14.65 -0.15 (-1.01%) 700,540
20 Jul 2022 CNY 14.99 14.63 14.99 14.8 14.8 -0.01 (-0.07%) 1,139,680
19 Jul 2022 CNY 14.85 14.56 14.75 14.81 14.81 +0.17 (+1.16%) 1,117,580
18 Jul 2022 CNY 14.79 14.11 14.2 14.64 14.64 +0.52 (+3.68%) 2,352,940
15 Jul 2022 CNY 14.39 14.08 14.39 14.12 14.12 -0.26 (-1.81%) 1,471,480
14 Jul 2022 CNY 14.46 14.07 14.46 14.38 14.38 -0.07 (-0.48%) 1,340,480
13 Jul 2022 CNY 14.45 14.02 14.02 14.45 14.45 +0.43 (+3.07%) 990,760
12 Jul 2022 CNY 14.3 14 14.3 14.02 14.02 -0.28 (-1.96%) 802,240
11 Jul 2022 CNY 14.36 14.07 14.3 14.3 14.3 +0.04 (+0.28%) 1,000,420
8 Jul 2022 CNY 14.4 14.14 14.32 14.26 14.26 +0.04 (+0.28%) 882,000
7 Jul 2022 CNY 14.42 14.13 14.19 14.22 14.22 +0.01 (+0.07%) 790,800
6 Jul 2022 CNY 14.32 14.05 14.29 14.21 14.21 -0.08 (-0.56%) 1,000,540
5 Jul 2022 CNY 14.57 14.16 14.34 14.29 14.29 -0.21 (-1.45%) 1,132,820
4 Jul 2022 CNY 14.76 14.37 14.76 14.5 14.5 -0.15 (-1.02%) 1,212,900
1 Jul 2022 CNY 14.86 14.58 14.81 14.65 14.65 -0.08 (-0.54%) 1,073,760
30 Jun 2022 CNY 14.84 14.66 14.82 14.73 14.73 -0.03 (-0.20%) 939,620
29 Jun 2022 CNY 14.98 14.67 14.9 14.76 14.76 -0.14 (-0.94%) 1,340,840
28 Jun 2022 CNY 15.11 14.8 14.84 14.9 14.9 +0.06 (+0.40%) 1,609,360
27 Jun 2022 CNY 14.86 14.49 14.56 14.84 14.84 +0.28 (+1.92%) 1,988,580



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms