SHG:605155 - Zhejiang Xidamen New Material Co Ltd Zhejiang Xidamen New Material
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 CNY 20.4 19.8 20.33 19.94 19.94 -0.500 (-2.45%) 796,074
27 Jul 2021 CNY 20.82 20.3 20.51 20.44 20.44 -0.060 (-0.29%) 654,599
26 Jul 2021 CNY 21.25 20.28 21.01 20.5 20.5 -0.700 (-3.30%) 1,147,250
23 Jul 2021 CNY 21.85 21.16 21.69 21.2 21.2 -0.490 (-2.26%) 961,280
22 Jul 2021 CNY 21.87 21.58 21.78 21.69 21.69 -0.070 (-0.32%) 737,700
21 Jul 2021 CNY 21.98 21.66 21.71 21.76 21.76 +0.110 (+0.51%) 805,589
20 Jul 2021 CNY 21.72 21.49 21.65 21.65 21.65 -0.080 (-0.37%) 650,300
19 Jul 2021 CNY 21.78 21.25 21.54 21.73 21.73 +0.190 (+0.88%) 1,144,658
16 Jul 2021 CNY 21.71 21.45 21.55 21.54 21.54 -0.040 (-0.19%) 972,099
15 Jul 2021 CNY 22.12 21.46 22.0 21.58 21.58 -0.470 (-2.13%) 1,448,160
14 Jul 2021 CNY 22.27 21.91 22.26 22.05 22.05 -0.210 (-0.94%) 1,133,615
13 Jul 2021 CNY 22.49 22.16 22.42 22.26 22.26 -0.160 (-0.71%) 1,074,925
12 Jul 2021 CNY 22.58 22.24 22.36 22.42 22.42 +0.070 (+0.31%) 1,190,353
9 Jul 2021 CNY 23.0 22.25 22.95 22.35 22.35 -0.900 (-3.87%) 2,190,360
8 Jul 2021 CNY 24.78 22.75 24.37 23.25 23.25 -0.740 (-3.08%) 5,032,777
7 Jul 2021 CNY 24.36 23.0 24.0 23.99 23.99 +0.190 (+0.80%) 2,630,794
6 Jul 2021 CNY 23.91 23.38 23.91 23.8 23.8 -0.180 (-0.75%) 2,723,955
5 Jul 2021 CNY 23.98 22.75 23.12 23.98 23.98 +0.880 (+3.81%) 3,533,190
2 Jul 2021 CNY 23.5 21.93 22.19 23.1 23.1 +0.770 (+3.45%) 3,592,488
1 Jul 2021 CNY 22.59 21.79 21.84 22.33 22.33 +0.340 (+1.55%) 1,478,877
30 Jun 2021 CNY 22.17 21.93 22.1 21.99 21.99 +0.040 (+0.18%) 523,300
29 Jun 2021 CNY 22.38 21.87 22.3 21.95 21.95 -0.350 (-1.57%) 771,230
28 Jun 2021 CNY 22.42 22.08 22.25 22.3 22.3 +0.120 (+0.54%) 672,674
25 Jun 2021 CNY 22.34 22.07 22.14 22.18 22.18 -0.050 (-0.22%) 890,630
24 Jun 2021 CNY 22.36 21.74 21.99 22.23 22.23 +0.320 (+1.46%) 1,242,034
23 Jun 2021 CNY 22.27 21.85 22.24 21.91 21.91 -0.290 (-1.31%) 876,221
22 Jun 2021 CNY 22.36 22.1 22.1 22.2 22.2 +0.150 (+0.68%) 788,309
21 Jun 2021 CNY 22.05 21.7 21.97 22.05 22.05 +0.170 (+0.78%) 774,025
18 Jun 2021 CNY 22.28 21.67 22.08 21.88 21.88 -0.450 (-2.02%) 766,929
17 Jun 2021 CNY 22.49 22.28 22.48 22.33 22.33 -0.130 (-0.58%) 495,799