| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 13.4 | 13.65 | 13.4 | 13.43 | 13.43 | +0.02 (+0.15%) | 1,692,070 |
| 11 Apr 2024 | CNY | 13.27 | 13.59 | 13.19 | 13.41 | 13.41 | +0.04 (+0.30%) | 1,632,060 |
| 10 Apr 2024 | CNY | 13.77 | 13.77 | 13.24 | 13.37 | 13.37 | -0.37 (-2.69%) | 2,018,160 |
| 9 Apr 2024 | CNY | 13.49 | 13.79 | 13.41 | 13.74 | 13.74 | +0.24 (+1.78%) | 1,873,440 |
| 8 Apr 2024 | CNY | 14.1 | 14.1 | 13.45 | 13.5 | 13.5 | -0.53 (-3.78%) | 2,989,480 |
| 3 Apr 2024 | CNY | 14.03 | 14.2 | 13.83 | 14.03 | 14.03 | -0.15 (-1.06%) | 3,229,540 |
| 2 Apr 2024 | CNY | 13.82 | 14.35 | 13.82 | 14.18 | 14.18 | +0.44 (+3.20%) | 5,657,590 |
| 1 Apr 2024 | CNY | 14.01 | 14.09 | 13.47 | 13.74 | 13.74 | -0.2 (-1.43%) | 5,500,010 |
| 29 Mar 2024 | CNY | 13.5 | 14.91 | 13.5 | 13.94 | 13.94 | +0.39 (+2.88%) | 5,354,890 |
| 28 Mar 2024 | CNY | 13.33 | 13.65 | 13.11 | 13.55 | 13.55 | +0.45 (+3.44%) | 2,582,940 |
| 27 Mar 2024 | CNY | 13.23 | 13.65 | 13.08 | 13.1 | 13.1 | -0.21 (-1.58%) | 2,213,080 |
| 26 Mar 2024 | CNY | 13.2 | 13.36 | 12.99 | 13.31 | 13.31 | +0.11 (+0.83%) | 2,134,920 |
| 25 Mar 2024 | CNY | 13.54 | 13.63 | 13.19 | 13.2 | 13.2 | -0.22 (-1.64%) | 2,361,840 |
| 22 Mar 2024 | CNY | 13.98 | 13.98 | 13.3 | 13.42 | 13.42 | -0.64 (-4.55%) | 3,430,320 |
| 21 Mar 2024 | CNY | 13.96 | 14.19 | 13.68 | 14.06 | 14.06 | -0.03 (-0.21%) | 3,537,250 |
| 20 Mar 2024 | CNY | 13.25 | 14.26 | 13.25 | 14.09 | 14.09 | +0.83 (+6.26%) | 4,727,650 |
| 19 Mar 2024 | CNY | 13.26 | 13.64 | 12.98 | 13.26 | 13.26 | +0.07 (+0.53%) | 3,333,820 |
| 18 Mar 2024 | CNY | 12.68 | 13.2 | 12.63 | 13.19 | 13.19 | +0.56 (+4.43%) | 3,100,720 |
| 15 Mar 2024 | CNY | 12.4 | 12.64 | 12.37 | 12.63 | 12.63 | +0.1 (+0.80%) | 1,985,200 |
| 14 Mar 2024 | CNY | 12.41 | 12.63 | 12.25 | 12.53 | 12.53 | +0.12 (+0.97%) | 2,680,440 |
| 13 Mar 2024 | CNY | 12.35 | 12.45 | 12.17 | 12.41 | 12.41 | +0.13 (+1.06%) | 2,219,260 |
| 12 Mar 2024 | CNY | 12.12 | 12.34 | 12 | 12.28 | 12.28 | +0.18 (+1.49%) | 2,529,240 |
| 11 Mar 2024 | CNY | 11.9 | 12.1 | 11.82 | 12.1 | 12.1 | +0.14 (+1.17%) | 2,249,820 |
| 8 Mar 2024 | CNY | 11.89 | 12.29 | 11.8 | 11.96 | 11.96 | +0.16 (+1.36%) | 2,715,320 |
| 7 Mar 2024 | CNY | 11.63 | 11.95 | 11.59 | 11.8 | 11.8 | +0.21 (+1.81%) | 3,169,900 |
| 6 Mar 2024 | CNY | 11.49 | 11.73 | 11.43 | 11.59 | 11.59 | +0.1 (+0.87%) | 2,061,560 |
| 5 Mar 2024 | CNY | 11.81 | 11.81 | 11.43 | 11.49 | 11.49 | -0.34 (-2.87%) | 2,465,110 |
| 4 Mar 2024 | CNY | 12.02 | 12.05 | 11.68 | 11.83 | 11.83 | -0.19 (-1.58%) | 3,288,930 |
| 1 Mar 2024 | CNY | 12.27 | 12.28 | 11.8 | 12.02 | 12.02 | -0.31 (-2.51%) | 4,865,810 |
| 29 Feb 2024 | CNY | 11.36 | 12.33 | 11.31 | 12.33 | 12.33 | +0.76 (+6.57%) | 6,344,870 |
