| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 10.58 | 10.6 | 10.37 | 10.5 | 10.5 | -0.179 (-1.67%) | 3,367,973 |
| 9 May 2024 | CNY | 10.5143 | 10.8429 | 10.5143 | 10.6786 | 10.6786 | +0.179 (+1.70%) | 5,034,596 |
| 8 May 2024 | CNY | 10.5286 | 10.65 | 10.4071 | 10.5 | 10.5 | -0.157 (-1.47%) | 4,621,955 |
| 7 May 2024 | CNY | 10.2643 | 10.7071 | 10.2429 | 10.6571 | 10.6571 | +0.4 (+3.90%) | 5,128,116 |
| 6 May 2024 | CNY | 10.1786 | 10.3929 | 10 | 10.2571 | 10.2571 | -3.953 (-27.82%) | 5,411,831 |
| 30 Apr 2024 | CNY | 14.07 | 14.33 | 13.88 | 14.21 | 14.21 | +0.37 (+2.67%) | 4,268,620 |
| 29 Apr 2024 | CNY | 13.56 | 13.95 | 13.56 | 13.84 | 13.84 | +0.2 (+1.47%) | 2,679,707 |
| 26 Apr 2024 | CNY | 13.48 | 13.79 | 13.48 | 13.64 | 13.64 | -0.02 (-0.15%) | 3,442,438 |
| 25 Apr 2024 | CNY | 13.5 | 13.87 | 13.23 | 13.66 | 13.66 | +0.6 (+4.59%) | 6,505,320 |
| 24 Apr 2024 | CNY | 12.67 | 13.09 | 12.67 | 13.06 | 13.06 | +0.4 (+3.16%) | 2,054,796 |
| 23 Apr 2024 | CNY | 12.34 | 12.71 | 12.34 | 12.66 | 12.66 | +0.2 (+1.61%) | 1,411,198 |
| 22 Apr 2024 | CNY | 12.49 | 12.88 | 12.16 | 12.46 | 12.46 | -0.03 (-0.24%) | 2,517,427 |
| 19 Apr 2024 | CNY | 12.59 | 12.66 | 12.33 | 12.49 | 12.49 | -0.11 (-0.87%) | 1,560,900 |
| 18 Apr 2024 | CNY | 12.6 | 12.97 | 12.52 | 12.6 | 12.6 | -0.1 (-0.79%) | 2,361,460 |
| 17 Apr 2024 | CNY | 12 | 12.73 | 11.99 | 12.7 | 12.7 | +1.05 (+9.01%) | 3,731,079 |
| 16 Apr 2024 | CNY | 12.75 | 12.75 | 11.51 | 11.65 | 11.65 | -1.12 (-8.77%) | 4,045,998 |
| 15 Apr 2024 | CNY | 13.4 | 13.6 | 12.53 | 12.77 | 12.77 | -0.66 (-4.91%) | 3,487,261 |
| 12 Apr 2024 | CNY | 13.4 | 13.65 | 13.4 | 13.43 | 13.43 | +0.02 (+0.15%) | 1,692,066 |
| 11 Apr 2024 | CNY | 13.27 | 13.59 | 13.19 | 13.41 | 13.41 | +0.04 (+0.30%) | 1,632,055 |
| 10 Apr 2024 | CNY | 13.77 | 13.77 | 13.24 | 13.37 | 13.37 | -0.37 (-2.69%) | 2,018,155 |
| 9 Apr 2024 | CNY | 13.49 | 13.79 | 13.41 | 13.74 | 13.74 | +0.24 (+1.78%) | 1,873,440 |
| 8 Apr 2024 | CNY | 14.1 | 14.1 | 13.45 | 13.5 | 13.5 | -0.53 (-3.78%) | 2,989,480 |
| 3 Apr 2024 | CNY | 14.03 | 14.2 | 13.83 | 14.03 | 14.03 | -0.15 (-1.06%) | 3,229,539 |
| 2 Apr 2024 | CNY | 13.82 | 14.35 | 13.82 | 14.18 | 14.18 | +0.44 (+3.20%) | 5,657,589 |
| 1 Apr 2024 | CNY | 14.01 | 14.09 | 13.47 | 13.74 | 13.74 | -0.2 (-1.43%) | 5,500,010 |
| 29 Mar 2024 | CNY | 13.5 | 14.91 | 13.5 | 13.94 | 13.94 | +0.39 (+2.88%) | 3,953,432 |
| 28 Mar 2024 | CNY | 13.33 | 13.65 | 13.11 | 13.55 | 13.55 | +0.45 (+3.44%) | 2,582,940 |
| 27 Mar 2024 | CNY | 13.23 | 13.65 | 13.08 | 13.1 | 13.1 | -0.21 (-1.58%) | 2,213,083 |
| 26 Mar 2024 | CNY | 13.2 | 13.36 | 12.99 | 13.31 | 13.31 | +0.11 (+0.83%) | 2,134,920 |
| 25 Mar 2024 | CNY | 13.54 | 13.63 | 13.19 | 13.2 | 13.2 | -0.22 (-1.64%) | 2,361,840 |
