| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | CNY | 14.6071 | 14.7286 | 14.2857 | 14.7143 | 14.7143 | +0.171 (+1.18%) | 1,647,517 |
| 18 Nov 2021 | CNY | 14.7143 | 14.9286 | 14.5357 | 14.5429 | 14.5429 | -0.157 (-1.07%) | 1,599,708 |
| 17 Nov 2021 | CNY | 14.55 | 14.75 | 14.4286 | 14.7 | 14.7 | +0.186 (+1.28%) | 1,345,540 |
| 16 Nov 2021 | CNY | 14.6071 | 14.7714 | 14.35 | 14.5143 | 14.5143 | -0.064 (-0.44%) | 1,465,660 |
| 15 Nov 2021 | CNY | 14.2 | 14.75 | 14.1643 | 14.5786 | 14.5786 | +0.314 (+2.20%) | 2,151,812 |
| 12 Nov 2021 | CNY | 14.25 | 14.3857 | 14.1143 | 14.2643 | 14.2643 | +0.043 (+0.30%) | 1,293,608 |
| 11 Nov 2021 | CNY | 14 | 14.25 | 13.9429 | 14.2214 | 14.2214 | +0.171 (+1.22%) | 1,300,240 |
| 10 Nov 2021 | CNY | 13.9714 | 14.0571 | 13.8857 | 14.05 | 14.05 | +0.057 (+0.41%) | 627,480 |
| 9 Nov 2021 | CNY | 13.9786 | 14.0286 | 13.9357 | 13.9929 | 13.9929 | +0.014 (+0.10%) | 615,024 |
| 8 Nov 2021 | CNY | 13.8286 | 13.9857 | 13.7714 | 13.9786 | 13.9786 | +0.15 (+1.08%) | 696,927 |
| 5 Nov 2021 | CNY | 13.7929 | 13.8929 | 13.7643 | 13.8286 | 13.8286 | +0.029 (+0.21%) | 604,940 |
| 4 Nov 2021 | CNY | 13.7714 | 13.8357 | 13.6571 | 13.8 | 13.8 | +0.107 (+0.78%) | 469,280 |
| 3 Nov 2021 | CNY | 13.6 | 13.7357 | 13.5286 | 13.6929 | 13.6929 | +0.093 (+0.68%) | 484,470 |
| 2 Nov 2021 | CNY | 13.85 | 13.9643 | 13.5071 | 13.6 | 13.6 | -0.214 (-1.55%) | 650,160 |
| 1 Nov 2021 | CNY | 13.7786 | 13.8571 | 13.6571 | 13.8143 | 13.8143 | +0.014 (+0.10%) | 461,230 |
| 29 Oct 2021 | CNY | 13.6857 | 13.8429 | 13.6214 | 13.8 | 13.8 | +0.107 (+0.78%) | 493,542 |
| 28 Oct 2021 | CNY | 13.7 | 13.8429 | 13.5071 | 13.6929 | 13.6929 | 0.0 (0.0%) | 744,240 |
| 27 Oct 2021 | CNY | 14.0429 | 14.05 | 13.6786 | 13.6929 | 13.6929 | -0.357 (-2.54%) | 766,638 |
| 26 Oct 2021 | CNY | 14.1071 | 14.1929 | 13.9429 | 14.05 | 14.05 | -0.1 (-0.71%) | 503,230 |
| 25 Oct 2021 | CNY | 14.1143 | 14.1857 | 14.0143 | 14.15 | 14.15 | +0.05 (+0.35%) | 463,243 |
| 22 Oct 2021 | CNY | 14.1071 | 14.1857 | 14.0357 | 14.1 | 14.1 | +0.05 (+0.36%) | 512,960 |
| 21 Oct 2021 | CNY | 14.1429 | 14.2 | 14.0357 | 14.05 | 14.05 | -0.093 (-0.66%) | 719,180 |
| 20 Oct 2021 | CNY | 14.35 | 14.35 | 14.0857 | 14.1429 | 14.1429 | -0.121 (-0.85%) | 627,522 |
| 19 Oct 2021 | CNY | 14.3929 | 14.3929 | 14.2571 | 14.2643 | 14.2643 | -0.086 (-0.60%) | 466,491 |
| 18 Oct 2021 | CNY | 14.2857 | 14.4214 | 14.1786 | 14.35 | 14.35 | +0.064 (+0.45%) | 507,430 |
| 15 Oct 2021 | CNY | 14.3929 | 14.3929 | 14.2357 | 14.2857 | 14.2857 | -0.107 (-0.74%) | 618,660 |
| 14 Oct 2021 | CNY | 14.35 | 14.5214 | 14.2929 | 14.3929 | 14.3929 | -0.029 (-0.20%) | 548,520 |
| 13 Oct 2021 | CNY | 14.1429 | 14.4286 | 14.1143 | 14.4214 | 14.4214 | +0.2 (+1.41%) | 982,240 |
| 12 Oct 2021 | CNY | 14.2357 | 14.3786 | 14.0857 | 14.2214 | 14.2214 | -0.136 (-0.95%) | 610,120 |
| 11 Oct 2021 | CNY | 14.3286 | 14.4857 | 14.2071 | 14.3571 | 14.3571 | +0.029 (+0.20%) | 623,424 |
