SHG:605155 - Zhejiang Xidamen New Material Co Ltd Zhejiang Xidamen New Material
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Sep 2021 CNY 14.7857 14.7857 14.3143 14.3786 14.3786 -0.464 (-3.13%) 1,921,708
23 Sep 2021 CNY 14.7143 14.9714 14.6857 14.8429 14.8429 +0.014 (+0.10%) 1,615,180
22 Sep 2021 CNY 14.6929 14.8571 14.6429 14.8286 14.8286 0.0 (0.0%) 939,818
17 Sep 2021 CNY 15.2143 15.2429 14.6429 14.8286 14.8286 -0.457 (-2.99%) 2,254,042
16 Sep 2021 CNY 15.4929 15.7143 15.2714 15.2857 15.2857 -0.286 (-1.83%) 3,301,940
15 Sep 2021 CNY 14.8071 15.6143 14.7071 15.5714 15.5714 +0.693 (+4.66%) 4,058,080
14 Sep 2021 CNY 15.25 15.25 14.85 14.8786 14.8786 -0.321 (-2.11%) 1,378,580
13 Sep 2021 CNY 14.8429 15.2429 14.7286 15.2 15.2 +0.393 (+2.65%) 2,022,020
10 Sep 2021 CNY 15.1071 15.1571 14.8 14.8071 14.8071 -0.264 (-1.75%) 1,567,580
9 Sep 2021 CNY 15.1571 15.1643 15.0643 15.0714 15.0714 -0.086 (-0.57%) 1,023,678
8 Sep 2021 CNY 15.1071 15.1786 15.0429 15.1571 15.1571 +0.064 (+0.43%) 1,479,893
7 Sep 2021 CNY 14.9857 15.1429 14.9286 15.0929 15.0929 +0.093 (+0.62%) 1,180,200
6 Sep 2021 CNY 14.8786 15 14.8571 15 15 +0.143 (+0.96%) 834,470
3 Sep 2021 CNY 14.8571 15.0571 14.7857 14.8571 14.8571 0.0 (0.0%) 1,070,580
2 Sep 2021 CNY 14.7714 14.8643 14.7071 14.8571 14.8571 +0.007 (+0.05%) 972,202
1 Sep 2021 CNY 14.7143 14.8857 14.6286 14.85 14.85 +0.143 (+0.97%) 1,469,762
31 Aug 2021 CNY 14.8071 15 14.6071 14.7071 14.7071 -0.1 (-0.68%) 1,312,514
30 Aug 2021 CNY 15.0214 15.0714 14.8071 14.8071 14.8071 -0.172 (-1.14%) 1,213,730
27 Aug 2021 CNY 15.15 15.4214 14.8714 14.9786 14.9786 -0.236 (-1.55%) 1,722,770
26 Aug 2021 CNY 15.2143 15.2714 15.1143 15.2143 15.2143 0.0 (0.0%) 1,448,020
25 Aug 2021 CNY 15.4071 15.4071 15.1286 15.2143 15.2143 -0.143 (-0.93%) 1,965,569
24 Aug 2021 CNY 15.5714 15.7643 15.2643 15.3571 15.3571 -0.264 (-1.69%) 3,528,935
23 Aug 2021 CNY 15.5071 16.6429 15.3286 15.6214 15.6214 +0.171 (+1.11%) 6,259,059
20 Aug 2021 CNY 15.4643 15.5786 15.1071 15.45 15.45 -0.007 (-0.05%) 2,167,340
19 Aug 2021 CNY 15.2429 15.5429 15.0143 15.4571 15.4571 +0.121 (+0.79%) 2,946,020
18 Aug 2021 CNY 14.7786 15.6714 14.6786 15.3357 15.3357 +0.564 (+3.82%) 4,296,948
17 Aug 2021 CNY 15.0214 15.1143 14.7214 14.7714 14.7714 -0.236 (-1.57%) 1,745,350
16 Aug 2021 CNY 14.8071 15.0429 14.7714 15.0071 15.0071 +0.171 (+1.16%) 1,329,228
13 Aug 2021 CNY 14.7714 14.8786 14.6071 14.8357 14.8357 +0.071 (+0.48%) 1,452,122
12 Aug 2021 CNY 14.7071 14.7857 14.5857 14.7643 14.7643 +0.043 (+0.29%) 1,149,370



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms