SHG:605155 - Zhejiang Xidamen New Material Co Ltd Zhejiang Xidamen New Material
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Aug 2021 CNY 14.7143 14.8857 14.6643 14.7214 14.7214 +0.036 (+0.24%) 1,215,200
10 Aug 2021 CNY 14.4786 14.75 14.4786 14.6857 14.6857 +0.129 (+0.88%) 1,083,040
9 Aug 2021 CNY 14.2571 14.6143 14.2071 14.5571 14.5571 +0.3 (+2.10%) 1,356,530
6 Aug 2021 CNY 14.3857 14.4143 14.1071 14.2571 14.2571 -0.143 (-0.99%) 1,629,797
5 Aug 2021 CNY 14.5357 14.5429 14.3286 14.4 14.4 -0.193 (-1.32%) 1,190,585
4 Aug 2021 CNY 14.5786 14.6714 14.4857 14.5929 14.5929 +0.021 (+0.15%) 995,820
3 Aug 2021 CNY 14.65 14.8071 14.55 14.5714 14.5714 -0.079 (-0.54%) 1,257,172
2 Aug 2021 CNY 14.4071 14.6786 14.3143 14.65 14.65 +0.186 (+1.28%) 1,309,392
30 Jul 2021 CNY 14.6786 14.6786 14.2929 14.4643 14.4643 -0.15 (-1.03%) 1,189,997
29 Jul 2021 CNY 14.2714 14.9786 14.0929 14.6143 14.6143 +0.371 (+2.61%) 1,560,993
28 Jul 2021 CNY 14.5214 14.5714 14.1429 14.2429 14.2429 -0.357 (-2.45%) 1,114,503
27 Jul 2021 CNY 14.65 14.8714 14.5 14.6 14.6 -0.043 (-0.29%) 916,438
26 Jul 2021 CNY 15.0071 15.1786 14.4857 14.6429 14.6429 -0.5 (-3.30%) 1,606,150
23 Jul 2021 CNY 15.4929 15.6071 15.1143 15.1429 15.1429 -0.35 (-2.26%) 1,345,792
22 Jul 2021 CNY 15.5571 15.6214 15.4143 15.4929 15.4929 -0.05 (-0.32%) 1,032,780
21 Jul 2021 CNY 15.5071 15.7 15.4714 15.5429 15.5429 +0.079 (+0.51%) 1,127,824
20 Jul 2021 CNY 15.4643 15.5143 15.35 15.4643 15.4643 -0.057 (-0.37%) 910,420
19 Jul 2021 CNY 15.3857 15.5571 15.1786 15.5214 15.5214 +0.136 (+0.88%) 1,602,521
16 Jul 2021 CNY 15.3929 15.5071 15.3214 15.3857 15.3857 -0.029 (-0.19%) 1,360,938
15 Jul 2021 CNY 15.7143 15.8 15.3286 15.4143 15.4143 -0.336 (-2.13%) 2,027,424
14 Jul 2021 CNY 15.9 15.9071 15.65 15.75 15.75 -0.15 (-0.94%) 1,587,061
13 Jul 2021 CNY 16.0143 16.0643 15.8286 15.9 15.9 -0.114 (-0.71%) 1,504,895
12 Jul 2021 CNY 15.9714 16.1286 15.8857 16.0143 16.0143 +0.05 (+0.31%) 1,666,494
9 Jul 2021 CNY 16.3929 16.4286 15.8929 15.9643 15.9643 -0.643 (-3.87%) 3,066,504
8 Jul 2021 CNY 17.4071 17.7 16.25 16.6071 16.6071 -0.529 (-3.08%) 7,045,887
7 Jul 2021 CNY 17.1429 17.4 16.4286 17.1357 17.1357 +0.136 (+0.80%) 3,683,111
6 Jul 2021 CNY 17.0786 17.0786 16.7 17 17 -0.129 (-0.75%) 3,813,537
5 Jul 2021 CNY 16.5143 17.1286 16.25 17.1286 17.1286 +0.629 (+3.81%) 4,946,466
2 Jul 2021 CNY 15.85 16.7857 15.6643 16.5 16.5 +0.55 (+3.45%) 5,029,483
1 Jul 2021 CNY 15.6 16.1357 15.5643 15.95 15.95 +0.243 (+1.55%) 2,070,427



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms