| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | CNY | 14.6643 | 15.0643 | 14.3643 | 14.8571 | 14.8571 | +0.036 (+0.24%) | 3,711,163 |
| 13 Jan 2021 | CNY | 15.1929 | 15.3214 | 14.7143 | 14.8214 | 14.8214 | -0.329 (-2.17%) | 3,934,905 |
| 12 Jan 2021 | CNY | 15.3571 | 15.7 | 15.0643 | 15.15 | 15.15 | -0.343 (-2.21%) | 4,187,734 |
| 11 Jan 2021 | CNY | 16.0786 | 16.1214 | 15.1286 | 15.4929 | 15.4929 | -0.778 (-4.78%) | 6,885,307 |
| 8 Jan 2021 | CNY | 16.7357 | 17.0071 | 16.2143 | 16.2714 | 16.2714 | -0.686 (-4.04%) | 5,366,452 |
| 7 Jan 2021 | CNY | 17.1357 | 17.7857 | 16.9286 | 16.9571 | 16.9571 | -0.493 (-2.82%) | 6,728,302 |
| 6 Jan 2021 | CNY | 17.7071 | 17.7429 | 16.9143 | 17.45 | 17.45 | -0.643 (-3.55%) | 9,862,133 |
| 5 Jan 2021 | CNY | 17.7143 | 19.1786 | 17.7143 | 18.0929 | 18.0929 | -1.5 (-7.66%) | 11,810,992 |
| 4 Jan 2021 | CNY | 19.7286 | 20.3571 | 19.5929 | 19.5929 | 19.5929 | -2.179 (-10.01%) | 3,685,168 |
| 31 Dec 2020 | CNY | 18.1429 | 21.7714 | 18.1429 | 21.7714 | 21.7714 | 0.0 (0.0%) | 14,141,517 |
