| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | CNY | 17.1357 | 17.7857 | 16.9286 | 16.9571 | 16.9571 | -0.493 (-2.82%) | 6,728,302 |
| 6 Jan 2021 | CNY | 17.7071 | 17.7429 | 16.9143 | 17.45 | 17.45 | -0.643 (-3.55%) | 9,862,133 |
| 5 Jan 2021 | CNY | 17.7143 | 19.1786 | 17.7143 | 18.0929 | 18.0929 | -1.5 (-7.66%) | 11,810,992 |
| 4 Jan 2021 | CNY | 19.7286 | 20.3571 | 19.5929 | 19.5929 | 19.5929 | -2.179 (-10.01%) | 3,685,168 |
| 31 Dec 2020 | CNY | 18.1429 | 21.7714 | 18.1429 | 21.7714 | 21.7714 | 0.0 (0.0%) | 14,141,517 |
