| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | CNY | 18.0714 | 18.6857 | 17.8643 | 18.1286 | 18.1286 | -0.136 (-0.74%) | 6,011,446 |
| 23 Feb 2021 | CNY | 18.7143 | 18.7143 | 17.5071 | 18.2643 | 18.2643 | -0.529 (-2.81%) | 7,793,045 |
| 22 Feb 2021 | CNY | 18.7571 | 19.8 | 18.7 | 18.7929 | 18.7929 | -0.386 (-2.01%) | 11,866,566 |
| 19 Feb 2021 | CNY | 17.65 | 19.6571 | 17.3786 | 19.1786 | 19.1786 | +1.25 (+6.97%) | 12,735,507 |
| 18 Feb 2021 | CNY | 17.5786 | 18.4143 | 17.5786 | 17.9286 | 17.9286 | +0.593 (+3.42%) | 9,530,333 |
| 10 Feb 2021 | CNY | 18.2571 | 18.2571 | 16.8571 | 17.3357 | 17.3357 | -0.914 (-5.01%) | 10,957,207 |
| 9 Feb 2021 | CNY | 18.0571 | 18.7071 | 17.6143 | 18.25 | 18.25 | +0.05 (+0.27%) | 12,154,938 |
| 8 Feb 2021 | CNY | 19.4214 | 20.1071 | 18.2 | 18.2 | 18.2 | -2.021 (-10.00%) | 15,418,316 |
| 5 Feb 2021 | CNY | 22.0786 | 22.4571 | 20.2214 | 20.2214 | 20.2214 | -2.25 (-10.01%) | 13,060,737 |
| 4 Feb 2021 | CNY | 24.2643 | 26.6286 | 22.4714 | 22.4714 | 22.4714 | -2.493 (-9.99%) | 14,776,739 |
| 3 Feb 2021 | CNY | 26.0071 | 27.2 | 24.1 | 24.9643 | 24.9643 | -0.193 (-0.77%) | 15,537,425 |
| 2 Feb 2021 | CNY | 23.4857 | 25.1571 | 21.3286 | 25.1571 | 25.1571 | +2.286 (+9.99%) | 17,118,061 |
| 1 Feb 2021 | CNY | 20.6714 | 22.8714 | 20.6714 | 22.8714 | 22.8714 | +2.079 (+10.00%) | 16,525,056 |
| 29 Jan 2021 | CNY | 17.3071 | 20.7929 | 17.3071 | 20.7929 | 20.7929 | +1.893 (+10.02%) | 18,906,652 |
| 28 Jan 2021 | CNY | 19.0357 | 19.1857 | 18.9 | 18.9 | 18.9 | -2.1 (-10%) | 3,628,133 |
| 27 Jan 2021 | CNY | 18.8429 | 21.9143 | 18.8429 | 21 | 21 | +0.064 (+0.31%) | 21,898,021 |
| 26 Jan 2021 | CNY | 23.0571 | 24.45 | 20.7143 | 20.9357 | 20.9357 | -1.293 (-5.82%) | 22,761,324 |
| 25 Jan 2021 | CNY | 20.7143 | 22.2286 | 18.9857 | 22.2286 | 22.2286 | +2.022 (+10.00%) | 21,078,069 |
| 22 Jan 2021 | CNY | 19.2857 | 20.2071 | 17.5 | 20.2071 | 20.2071 | +1.836 (+9.99%) | 18,923,720 |
| 21 Jan 2021 | CNY | 17.1214 | 18.3714 | 16.7857 | 18.3714 | 18.3714 | +1.671 (+10.01%) | 10,992,790 |
| 20 Jan 2021 | CNY | 15.2143 | 16.7 | 15.2071 | 16.7 | 16.7 | +1.521 (+10.02%) | 3,800,963 |
| 19 Jan 2021 | CNY | 15.0929 | 15.3143 | 15.0929 | 15.1786 | 15.1786 | +0.079 (+0.52%) | 2,801,842 |
| 18 Jan 2021 | CNY | 15.2357 | 15.4643 | 15.0786 | 15.1 | 15.1 | -0.107 (-0.70%) | 3,308,942 |
| 15 Jan 2021 | CNY | 14.7143 | 15.5929 | 14.6143 | 15.2071 | 15.2071 | +0.35 (+2.36%) | 4,831,449 |
| 14 Jan 2021 | CNY | 14.6643 | 15.0643 | 14.3643 | 14.8571 | 14.8571 | +0.036 (+0.24%) | 3,711,163 |
| 13 Jan 2021 | CNY | 15.1929 | 15.3214 | 14.7143 | 14.8214 | 14.8214 | -0.329 (-2.17%) | 3,934,905 |
| 12 Jan 2021 | CNY | 15.3571 | 15.7 | 15.0643 | 15.15 | 15.15 | -0.343 (-2.21%) | 4,187,734 |
| 11 Jan 2021 | CNY | 16.0786 | 16.1214 | 15.1286 | 15.4929 | 15.4929 | -0.778 (-4.78%) | 6,885,307 |
| 8 Jan 2021 | CNY | 16.7357 | 17.0071 | 16.2143 | 16.2714 | 16.2714 | -0.686 (-4.04%) | 5,366,452 |
| 7 Jan 2021 | CNY | 17.1357 | 17.7857 | 16.9286 | 16.9571 | 16.9571 | -0.493 (-2.82%) | 6,728,302 |
