| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 9.37 | 9.38 | 9.1 | 9.14 | 9.14 | -0.23 (-2.45%) | 1,125,680 |
| 26 Jun 2024 | CNY | 9.25 | 9.38 | 9.06 | 9.37 | 9.37 | +0.24 (+2.63%) | 1,013,420 |
| 25 Jun 2024 | CNY | 8.94 | 9.25 | 8.94 | 9.13 | 9.13 | +0.15 (+1.67%) | 2,326,273 |
| 24 Jun 2024 | CNY | 9.23 | 9.36 | 8.93 | 8.98 | 8.98 | -0.32 (-3.44%) | 2,568,460 |
| 21 Jun 2024 | CNY | 9.23 | 9.38 | 9.23 | 9.3 | 9.3 | -0.01 (-0.11%) | 1,544,356 |
| 20 Jun 2024 | CNY | 9.53 | 9.55 | 9.27 | 9.31 | 9.31 | -0.22 (-2.31%) | 1,627,940 |
| 19 Jun 2024 | CNY | 9.57 | 9.68 | 9.49 | 9.53 | 9.53 | -0.05 (-0.52%) | 1,499,256 |
| 18 Jun 2024 | CNY | 9.54 | 9.65 | 9.41 | 9.58 | 9.58 | +0.08 (+0.84%) | 2,069,696 |
| 17 Jun 2024 | CNY | 9.78 | 9.78 | 9.47 | 9.5 | 9.5 | -0.3 (-3.06%) | 3,222,468 |
| 14 Jun 2024 | CNY | 9.84 | 9.84 | 9.64 | 9.8 | 9.8 | -0.04 (-0.41%) | 2,207,921 |
| 13 Jun 2024 | CNY | 9.94 | 10.02 | 9.82 | 9.84 | 9.84 | -0.15 (-1.50%) | 1,828,048 |
| 12 Jun 2024 | CNY | 9.91 | 10.08 | 9.84 | 9.99 | 9.99 | +0.02 (+0.20%) | 2,267,865 |
| 11 Jun 2024 | CNY | 9.62 | 10.04 | 9.4 | 9.97 | 9.97 | +0.25 (+2.57%) | 3,152,517 |
| 7 Jun 2024 | CNY | 9.84 | 9.87 | 9.51 | 9.72 | 9.72 | +0.02 (+0.21%) | 3,887,076 |
| 6 Jun 2024 | CNY | 9.61 | 10.3 | 9.27 | 9.7 | 9.7 | +0.1 (+1.04%) | 5,480,072 |
| 5 Jun 2024 | CNY | 9.85 | 9.86 | 9.55 | 9.6 | 9.6 | -0.3 (-3.03%) | 3,116,148 |
| 4 Jun 2024 | CNY | 10 | 10.15 | 9.69 | 9.9 | 9.9 | -0.1 (-1%) | 2,627,204 |
| 3 Jun 2024 | CNY | 10.25 | 10.37 | 9.91 | 10 | 10 | -0.28 (-2.72%) | 3,195,169 |
| 31 May 2024 | CNY | 10.26 | 10.38 | 10.15 | 10.28 | 10.28 | +0.09 (+0.88%) | 2,013,504 |
| 30 May 2024 | CNY | 10.22 | 10.4 | 10.16 | 10.19 | 10.19 | -0.14 (-1.36%) | 1,979,572 |
| 29 May 2024 | CNY | 10.19 | 10.43 | 10.02 | 10.33 | 10.33 | +0.13 (+1.27%) | 2,498,733 |
| 28 May 2024 | CNY | 10.53 | 10.57 | 10.18 | 10.2 | 10.2 | -0.37 (-3.50%) | 2,924,450 |
| 27 May 2024 | CNY | 10.49 | 10.71 | 10.36 | 10.57 | 10.57 | +0.16 (+1.54%) | 1,772,444 |
| 24 May 2024 | CNY | 10.41 | 10.62 | 10.4 | 10.41 | 10.41 | -0.09 (-0.86%) | 2,387,116 |
| 23 May 2024 | CNY | 10.71 | 10.84 | 10.48 | 10.5 | 10.5 | -0.21 (-1.96%) | 2,477,176 |
| 22 May 2024 | CNY | 10.69 | 10.78 | 10.61 | 10.71 | 10.71 | +0.05 (+0.47%) | 2,276,200 |
| 21 May 2024 | CNY | 10.71 | 10.76 | 10.54 | 10.66 | 10.66 | -0.06 (-0.56%) | 2,524,712 |
| 20 May 2024 | CNY | 10.67 | 10.93 | 10.62 | 10.72 | 10.72 | -0.03 (-0.28%) | 3,342,920 |
| 17 May 2024 | CNY | 10.79 | 10.86 | 10.56 | 10.75 | 10.75 | +0.01 (+0.09%) | 3,455,137 |
| 16 May 2024 | CNY | 10.7 | 10.91 | 10.64 | 10.74 | 10.74 | -0.01 (-0.09%) | 3,919,060 |
