| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | CNY | 0.12 | 0.1271 | 0.12 | 0.1271 | 0.1271 | +0.007 (+5.65%) | 1,663 |
| 11 Feb 2013 | CNY | 0.12 | 0.1203 | 0.12 | 0.1203 | 0.1203 | +0.016 (+15.34%) | 50,625 |
| 31 Jan 2013 | CNY | 0.1052 | 0.1052 | 0.1043 | 0.1043 | 0.1043 | -0.005 (-4.31%) | 54,000 |
| 24 Jan 2013 | CNY | 0.1082 | 0.1164 | 0.1082 | 0.109 | 0.109 | +0.006 (+5.72%) | 35,606 |
| 26 Nov 2012 | CNY | 0.104 | 0.104 | 0.1031 | 0.1031 | 0.1031 | +0.003 (+2.69%) | 4,218 |
| 16 Nov 2012 | CNY | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | +0.017 (+20.53%) | 67,500 |
| 21 Sep 2012 | CNY | 0.0836 | 0.0836 | 0.0833 | 0.0833 | 0.0833 | -0.011 (-11.57%) | 33,753 |
| 15 Aug 2012 | CNY | 0.0862 | 0.0942 | 0.0862 | 0.0942 | 0.0942 | +0.001 (+0.96%) | 4,218 |
| 10 Aug 2012 | CNY | 0.0868 | 0.0933 | 0.0868 | 0.0933 | 0.0933 | +0.006 (+7.12%) | 14,512 |
| 10 Jul 2012 | CNY | 0.0868 | 0.0871 | 0.0865 | 0.0871 | 0.0871 | +0.006 (+7.27%) | 23,625 |
| 28 Jun 2012 | CNY | 0.0818 | 0.0889 | 0.0812 | 0.0812 | 0.0812 | +0.014 (+20.12%) | 23,625 |
| 5 Jun 2012 | CNY | 0.0593 | 0.0676 | 0.0593 | 0.0676 | 0.0676 | +0.003 (+5.13%) | 52,987 |
| 3 Jan 2012 | CNY | 0.0637 | 0.0643 | 0.0637 | 0.0643 | 0.0643 | +0.002 (+3.88%) | 67,500 |
| 29 Dec 2011 | CNY | 0.064 | 0.064 | 0.0619 | 0.0619 | 0.0619 | +0.009 (+16.79%) | 67,500 |
| 5 Sep 2011 | CNY | 0.0548 | 0.0548 | 0.053 | 0.053 | 0.053 | -0.03 (-35.91%) | 74,250 |
| 5 Apr 2011 | CNY | 0.0747 | 0.0827 | 0.0747 | 0.0827 | 0.0827 | +0.012 (+16.32%) | 3,375 |
| 28 Feb 2011 | CNY | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +0.008 (+12.68%) | 33,750 |
| 9 Feb 2011 | CNY | 0.0634 | 0.0634 | 0.0631 | 0.0631 | 0.0631 | -0.026 (-29.02%) | 134,996 |
| 12 Nov 2010 | CNY | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +0.008 (+9.48%) | 16,875 |
| 25 Oct 2010 | CNY | 0.0809 | 0.0812 | 0.0809 | 0.0812 | 0.0812 | -0.005 (-5.47%) | 16,875 |
| 29 Sep 2010 | CNY | 0.0883 | 0.0883 | 0.0859 | 0.0859 | 0.0859 | -0.001 (-0.69%) | 19,406 |
| 24 Sep 2010 | CNY | 0.0874 | 0.0874 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 13,500 |
