| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | CNY | 25 | 25.16 | 23.13 | 23.31 | 23.31 | -2.21 (-8.66%) | 5,504,927 |
| 8 Jan 2021 | CNY | 25.05 | 26.5 | 23.06 | 25.52 | 25.52 | +0.12 (+0.47%) | 4,313,407 |
| 7 Jan 2021 | CNY | 27.82 | 27.95 | 25.36 | 25.4 | 25.4 | -2.78 (-9.87%) | 8,060,430 |
| 6 Jan 2021 | CNY | 28.11 | 28.85 | 27.51 | 28.18 | 28.18 | -1.02 (-3.49%) | 7,053,480 |
| 5 Jan 2021 | CNY | 27.8 | 30 | 27.79 | 29.2 | 29.2 | +1.7 (+6.18%) | 10,935,479 |
| 4 Jan 2021 | CNY | 27.7 | 28.5 | 27.31 | 27.5 | 27.5 | -0.63 (-2.24%) | 9,515,534 |
| 31 Dec 2020 | CNY | 30.04 | 30.04 | 27.6 | 28.13 | 28.13 | -2.02 (-6.70%) | 13,258,118 |
| 30 Dec 2020 | CNY | 32 | 32.05 | 29.66 | 30.15 | 30.15 | -2.8 (-8.50%) | 17,771,785 |
| 29 Dec 2020 | CNY | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +3 (+10.02%) | 6,578,485 |
| 28 Dec 2020 | CNY | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +2.72 (+9.99%) | 458,550 |
| 25 Dec 2020 | CNY | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +2.48 (+10.02%) | 1,257,042 |
| 24 Dec 2020 | CNY | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +2.25 (+10%) | 594,243 |
| 23 Dec 2020 | CNY | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2.05 (+10.02%) | 87,189 |
| 22 Dec 2020 | CNY | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 335,561 |
