| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 7.03 | 7.36 | 6.97 | 7.26 | 7.26 | +0.26 (+3.71%) | 8,785,089 |
| 13 Jun 2024 | CNY | 7.01 | 7.15 | 6.77 | 7 | 7 | -0.01 (-0.14%) | 7,016,589 |
| 12 Jun 2024 | CNY | 6.68 | 7.08 | 6.62 | 7.01 | 7.01 | +0.33 (+4.94%) | 9,549,600 |
| 11 Jun 2024 | CNY | 6.23 | 6.79 | 6.18 | 6.68 | 6.68 | +0.16 (+2.45%) | 12,114,700 |
| 7 Jun 2024 | CNY | 6.13 | 6.69 | 6.13 | 6.52 | 6.52 | +0.44 (+7.24%) | 12,174,300 |
| 6 Jun 2024 | CNY | 6.43 | 6.45 | 5.9 | 6.08 | 6.08 | -0.28 (-4.40%) | 5,557,700 |
| 5 Jun 2024 | CNY | 6.69 | 6.7 | 6.33 | 6.36 | 6.36 | -0.3 (-4.50%) | 3,593,900 |
| 4 Jun 2024 | CNY | 6.75 | 6.78 | 6.58 | 6.66 | 6.66 | -0.14 (-2.06%) | 2,556,500 |
| 3 Jun 2024 | CNY | 6.99 | 6.99 | 6.7 | 6.8 | 6.8 | -0.13 (-1.88%) | 2,875,200 |
| 31 May 2024 | CNY | 6.99 | 7.01 | 6.9 | 6.93 | 6.93 | -0.01 (-0.14%) | 2,285,300 |
| 30 May 2024 | CNY | 6.9 | 7.1 | 6.9 | 6.94 | 6.94 | -0.1 (-1.42%) | 2,512,400 |
| 29 May 2024 | CNY | 7.09 | 7.16 | 6.97 | 7.04 | 7.04 | -0.03 (-0.42%) | 2,413,700 |
| 28 May 2024 | CNY | 7.2 | 7.23 | 7.06 | 7.07 | 7.07 | -0.13 (-1.81%) | 3,227,200 |
| 27 May 2024 | CNY | 7.24 | 7.26 | 7.04 | 7.2 | 7.2 | +0.03 (+0.42%) | 2,857,200 |
| 24 May 2024 | CNY | 7.21 | 7.27 | 7.15 | 7.17 | 7.17 | -0.04 (-0.55%) | 2,097,500 |
| 23 May 2024 | CNY | 7.38 | 7.44 | 7.17 | 7.21 | 7.21 | -0.25 (-3.35%) | 3,524,000 |
| 22 May 2024 | CNY | 7.38 | 7.5 | 7.34 | 7.46 | 7.46 | +0.13 (+1.77%) | 2,820,700 |
| 21 May 2024 | CNY | 7.45 | 7.45 | 7.23 | 7.33 | 7.33 | -0.03 (-0.41%) | 1,949,900 |
| 20 May 2024 | CNY | 7.42 | 7.47 | 7.33 | 7.36 | 7.36 | -0.07 (-0.94%) | 3,149,900 |
| 17 May 2024 | CNY | 7.57 | 7.58 | 7.33 | 7.43 | 7.43 | -0.08 (-1.07%) | 4,554,300 |
| 16 May 2024 | CNY | 7.36 | 7.55 | 7.33 | 7.51 | 7.51 | +0.22 (+3.02%) | 3,637,700 |
| 15 May 2024 | CNY | 7.35 | 7.4 | 7.25 | 7.29 | 7.29 | -0.04 (-0.55%) | 2,884,103 |
| 14 May 2024 | CNY | 7.19 | 7.4 | 7.19 | 7.33 | 7.33 | +0.15 (+2.09%) | 3,151,100 |
| 13 May 2024 | CNY | 7.37 | 7.4 | 7.16 | 7.18 | 7.18 | -0.25 (-3.36%) | 3,138,503 |
| 10 May 2024 | CNY | 7.57 | 7.57 | 7.32 | 7.43 | 7.43 | -0.12 (-1.59%) | 3,310,500 |
| 9 May 2024 | CNY | 7.45 | 7.61 | 7.45 | 7.55 | 7.55 | +0.1 (+1.34%) | 3,149,300 |
| 8 May 2024 | CNY | 7.58 | 7.66 | 7.41 | 7.45 | 7.45 | -0.11 (-1.46%) | 4,351,600 |
| 7 May 2024 | CNY | 7.5 | 7.6 | 7.44 | 7.56 | 7.56 | +0.04 (+0.53%) | 4,249,200 |
| 6 May 2024 | CNY | 7.3 | 7.59 | 7.3 | 7.52 | 7.52 | +0.36 (+5.03%) | 5,978,400 |
| 30 Apr 2024 | CNY | 7.31 | 7.45 | 7.01 | 7.16 | 7.16 | -0.22 (-2.98%) | 5,485,500 |
