Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 7.29 | 7.44 | 7.21 | 7.44 | 7.44 | +0.12 (+1.64%) | 2,252,100 |
8 Jul 2022 | CNY | 7.37 | 7.4 | 7.29 | 7.32 | 7.32 | -0.08 (-1.08%) | 1,887,500 |
7 Jul 2022 | CNY | 7.16 | 7.43 | 7.15 | 7.4 | 7.4 | +0.21 (+2.92%) | 4,251,100 |
6 Jul 2022 | CNY | 7.15 | 7.2 | 7.08 | 7.19 | 7.19 | +0.04 (+0.56%) | 2,082,200 |
5 Jul 2022 | CNY | 7.2 | 7.22 | 7.08 | 7.15 | 7.15 | -0.06 (-0.83%) | 1,808,300 |
4 Jul 2022 | CNY | 7.24 | 7.24 | 7.14 | 7.21 | 7.21 | -0.03 (-0.41%) | 1,457,700 |
1 Jul 2022 | CNY | 7.19 | 7.28 | 7.14 | 7.24 | 7.24 | 0.0 (0.0%) | 1,978,500 |
30 Jun 2022 | CNY | 7.15 | 7.31 | 7.15 | 7.24 | 7.24 | +0.1 (+1.40%) | 2,363,200 |
29 Jun 2022 | CNY | 7.23 | 7.29 | 7.13 | 7.14 | 7.14 | -0.05 (-0.70%) | 1,794,200 |
28 Jun 2022 | CNY | 7.11 | 7.22 | 7.04 | 7.19 | 7.19 | +0.11 (+1.55%) | 1,927,400 |
27 Jun 2022 | CNY | 7.13 | 7.18 | 7.06 | 7.08 | 7.08 | +0.01 (+0.14%) | 2,699,000 |
24 Jun 2022 | CNY | 7.02 | 7.1 | 7 | 7.07 | 7.07 | +0.02 (+0.28%) | 1,188,600 |
23 Jun 2022 | CNY | 6.99 | 7.06 | 6.91 | 7.05 | 7.05 | +0.09 (+1.29%) | 1,406,300 |
22 Jun 2022 | CNY | 7.15 | 7.15 | 6.95 | 6.96 | 6.96 | -0.16 (-2.25%) | 1,568,100 |
21 Jun 2022 | CNY | 7.15 | 7.18 | 7.05 | 7.12 | 7.12 | -0.03 (-0.42%) | 2,469,500 |
20 Jun 2022 | CNY | 7.11 | 7.16 | 7.1 | 7.15 | 7.15 | +0.04 (+0.56%) | 1,288,800 |
17 Jun 2022 | CNY | 7.16 | 7.16 | 6.98 | 7.11 | 7.11 | -0.05 (-0.70%) | 1,769,600 |
16 Jun 2022 | CNY | 7.16 | 7.21 | 7.03 | 7.16 | 7.16 | +0.05 (+0.70%) | 2,004,700 |
15 Jun 2022 | CNY | 7.17 | 7.22 | 7.09 | 7.11 | 7.11 | 0.0 (0.0%) | 1,925,700 |
14 Jun 2022 | CNY | 7.1 | 7.13 | 6.93 | 7.11 | 7.11 | -0.03 (-0.42%) | 1,917,000 |
13 Jun 2022 | CNY | 7.16 | 7.21 | 7.05 | 7.14 | 7.14 | -0.05 (-0.70%) | 2,030,500 |
10 Jun 2022 | CNY | 7.2 | 7.31 | 7.12 | 7.19 | 7.19 | -0.01 (-0.14%) | 1,570,400 |
9 Jun 2022 | CNY | 7.36 | 7.4 | 7.15 | 7.2 | 7.2 | -0.18 (-2.44%) | 1,698,800 |
8 Jun 2022 | CNY | 7.51 | 7.51 | 7.23 | 7.38 | 7.38 | -0.08 (-1.07%) | 2,132,600 |
7 Jun 2022 | CNY | 7.55 | 7.58 | 7.39 | 7.46 | 7.46 | -0.12 (-1.58%) | 1,983,100 |
6 Jun 2022 | CNY | 7.58 | 7.63 | 7.47 | 7.58 | 7.58 | +0.02 (+0.26%) | 2,773,200 |
2 Jun 2022 | CNY | 7.44 | 7.57 | 7.27 | 7.56 | 7.56 | +0.13 (+1.75%) | 3,097,200 |
1 Jun 2022 | CNY | 7.31 | 7.45 | 7.24 | 7.43 | 7.43 | +0.15 (+2.06%) | 2,987,300 |
31 May 2022 | CNY | 7.28 | 7.33 | 7.15 | 7.28 | 7.28 | +0.04 (+0.55%) | 2,380,620 |
30 May 2022 | CNY | 7.24 | 7.36 | 7.2 | 7.24 | 7.24 | +0.01 (+0.14%) | 2,998,600 |