| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 13.8 | 15.43 | 12.65 | 13.55 | 13.55 | -0.48 (-3.42%) | 41,670,878 |
| 13 Apr 2021 | CNY | 13.13 | 14.03 | 12.61 | 14.03 | 14.03 | +1.28 (+10.04%) | 32,805,319 |
| 12 Apr 2021 | CNY | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1.16 (+10.01%) | 4,808,846 |
| 9 Apr 2021 | CNY | 10.65 | 11.59 | 10.51 | 11.59 | 11.59 | +1.05 (+9.96%) | 11,169,217 |
| 8 Apr 2021 | CNY | 11.29 | 11.62 | 10.44 | 10.54 | 10.54 | -0.42 (-3.83%) | 14,339,477 |
| 7 Apr 2021 | CNY | 10.05 | 10.96 | 9.88 | 10.96 | 10.96 | +1 (+10.04%) | 8,360,201 |
| 6 Apr 2021 | CNY | 9.68 | 10.18 | 9.68 | 9.96 | 9.96 | +0.22 (+2.26%) | 5,824,265 |
| 2 Apr 2021 | CNY | 9.67 | 10.07 | 9.54 | 9.74 | 9.74 | -0.18 (-1.81%) | 8,157,228 |
| 1 Apr 2021 | CNY | 10.7 | 11.26 | 9.88 | 9.92 | 9.92 | -0.62 (-5.88%) | 13,753,534 |
| 31 Mar 2021 | CNY | 9.85 | 10.54 | 9.83 | 10.54 | 10.54 | +0.96 (+10.02%) | 4,214,600 |
| 30 Mar 2021 | CNY | 9.72 | 9.8 | 9.39 | 9.58 | 9.58 | -0.27 (-2.74%) | 6,600,800 |
| 29 Mar 2021 | CNY | 9.47 | 9.88 | 9.28 | 9.85 | 9.85 | +0.29 (+3.03%) | 6,706,300 |
| 26 Mar 2021 | CNY | 9.12 | 9.73 | 9.11 | 9.56 | 9.56 | +0.32 (+3.46%) | 5,682,715 |
| 25 Mar 2021 | CNY | 9.2 | 9.42 | 9.17 | 9.24 | 9.24 | +0.07 (+0.76%) | 3,070,900 |
| 24 Mar 2021 | CNY | 9.11 | 9.24 | 9.06 | 9.17 | 9.17 | +0.05 (+0.55%) | 2,315,678 |
| 23 Mar 2021 | CNY | 9.38 | 9.44 | 9.08 | 9.12 | 9.12 | -0.31 (-3.29%) | 3,251,100 |
| 22 Mar 2021 | CNY | 9.24 | 9.57 | 9.24 | 9.43 | 9.43 | +0.22 (+2.39%) | 4,052,200 |
| 19 Mar 2021 | CNY | 8.93 | 9.43 | 8.93 | 9.21 | 9.21 | +0.2 (+2.22%) | 5,280,600 |
| 18 Mar 2021 | CNY | 9 | 9.1 | 8.95 | 9.01 | 9.01 | +0.07 (+0.78%) | 2,132,400 |
| 17 Mar 2021 | CNY | 8.89 | 9 | 8.82 | 8.94 | 8.94 | +0.07 (+0.79%) | 1,954,525 |
| 16 Mar 2021 | CNY | 8.73 | 8.93 | 8.72 | 8.87 | 8.87 | +0.17 (+1.95%) | 2,439,508 |
| 15 Mar 2021 | CNY | 8.72 | 8.82 | 8.69 | 8.7 | 8.7 | -0.05 (-0.57%) | 1,042,292 |
| 12 Mar 2021 | CNY | 8.83 | 8.87 | 8.73 | 8.75 | 8.75 | -0.1 (-1.13%) | 1,437,400 |
| 11 Mar 2021 | CNY | 8.76 | 9.02 | 8.73 | 8.85 | 8.85 | +0.09 (+1.03%) | 2,015,200 |
| 10 Mar 2021 | CNY | 8.84 | 8.9 | 8.66 | 8.76 | 8.76 | -0.07 (-0.79%) | 2,091,200 |
| 9 Mar 2021 | CNY | 9.11 | 9.13 | 8.75 | 8.83 | 8.83 | -0.27 (-2.97%) | 1,834,700 |
| 8 Mar 2021 | CNY | 9.15 | 9.24 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 1,719,400 |
| 5 Mar 2021 | CNY | 8.96 | 9.13 | 8.95 | 9.1 | 9.1 | +0.07 (+0.78%) | 1,764,189 |
| 4 Mar 2021 | CNY | 9.11 | 9.22 | 8.98 | 9.03 | 9.03 | -0.08 (-0.88%) | 1,712,500 |
| 3 Mar 2021 | CNY | 9.03 | 9.15 | 9.03 | 9.11 | 9.11 | +0.06 (+0.66%) | 1,425,700 |
