| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 8.58 | 8.8 | 8.5 | 8.58 | 8.58 | 0.0 (0.0%) | 1,550,589 |
| 11 Jan 2021 | CNY | 8.88 | 8.91 | 8.44 | 8.58 | 8.58 | -0.3 (-3.38%) | 2,634,174 |
| 8 Jan 2021 | CNY | 9 | 9.22 | 8.76 | 8.88 | 8.88 | -0.17 (-1.88%) | 2,307,506 |
| 7 Jan 2021 | CNY | 9.55 | 9.55 | 8.98 | 9.05 | 9.05 | -0.5 (-5.24%) | 3,201,100 |
| 6 Jan 2021 | CNY | 9.85 | 9.88 | 9.54 | 9.55 | 9.55 | -0.27 (-2.75%) | 1,990,806 |
| 5 Jan 2021 | CNY | 9.95 | 9.98 | 9.81 | 9.82 | 9.82 | -0.14 (-1.41%) | 1,411,003 |
| 4 Jan 2021 | CNY | 9.97 | 10.11 | 9.9 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,775,503 |
| 31 Dec 2020 | CNY | 9.96 | 10.08 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 1,037,403 |
| 30 Dec 2020 | CNY | 9.78 | 10.07 | 9.78 | 9.97 | 9.97 | +0.16 (+1.63%) | 1,411,276 |
| 29 Dec 2020 | CNY | 9.78 | 10.05 | 9.73 | 9.81 | 9.81 | 0.0 (0.0%) | 1,314,200 |
| 28 Dec 2020 | CNY | 10.08 | 10.2 | 9.78 | 9.81 | 9.81 | -0.4 (-3.92%) | 2,054,940 |
| 25 Dec 2020 | CNY | 9.82 | 10.46 | 9.72 | 10.21 | 10.21 | +0.41 (+4.18%) | 2,834,537 |
| 24 Dec 2020 | CNY | 10.07 | 10.07 | 9.71 | 9.8 | 9.8 | -0.23 (-2.29%) | 2,215,350 |
| 23 Dec 2020 | CNY | 10.14 | 10.19 | 10 | 10.03 | 10.03 | -0.04 (-0.40%) | 1,186,967 |
| 22 Dec 2020 | CNY | 10.37 | 10.38 | 10.04 | 10.07 | 10.07 | -0.23 (-2.23%) | 1,565,200 |
| 21 Dec 2020 | CNY | 10.4 | 10.45 | 10.3 | 10.3 | 10.3 | -0.11 (-1.06%) | 1,631,900 |
| 18 Dec 2020 | CNY | 10.84 | 10.84 | 10.38 | 10.41 | 10.41 | -0.44 (-4.06%) | 2,292,302 |
| 17 Dec 2020 | CNY | 10.78 | 10.92 | 9.88 | 10.85 | 10.85 | +0.01 (+0.09%) | 2,360,491 |
| 16 Dec 2020 | CNY | 11.15 | 11.17 | 10.82 | 10.84 | 10.84 | -0.35 (-3.13%) | 1,948,467 |
| 15 Dec 2020 | CNY | 11.11 | 11.31 | 11.02 | 11.19 | 11.19 | +0.02 (+0.18%) | 1,470,000 |
| 14 Dec 2020 | CNY | 11.02 | 11.22 | 10.91 | 11.17 | 11.17 | +0.08 (+0.72%) | 1,787,889 |
| 11 Dec 2020 | CNY | 11.53 | 11.72 | 11.03 | 11.09 | 11.09 | -0.43 (-3.73%) | 3,817,803 |
| 10 Dec 2020 | CNY | 12.01 | 12.1 | 11.43 | 11.52 | 11.52 | -0.61 (-5.03%) | 5,343,800 |
| 9 Dec 2020 | CNY | 11.99 | 12.29 | 11.93 | 12.13 | 12.13 | +0.05 (+0.41%) | 3,478,621 |
| 8 Dec 2020 | CNY | 12.18 | 12.24 | 11.98 | 12.08 | 12.08 | -0.31 (-2.50%) | 4,594,400 |
| 7 Dec 2020 | CNY | 11.8 | 12.39 | 11.8 | 12.39 | 12.39 | +0.48 (+4.03%) | 6,418,130 |
| 4 Dec 2020 | CNY | 12.13 | 12.2 | 11.88 | 11.91 | 11.91 | -0.34 (-2.78%) | 3,346,190 |
| 3 Dec 2020 | CNY | 12.07 | 12.32 | 11.92 | 12.25 | 12.25 | +0.26 (+2.17%) | 5,684,103 |
| 2 Dec 2020 | CNY | 11.93 | 12.26 | 11.85 | 11.99 | 11.99 | -0.06 (-0.50%) | 5,920,911 |
| 1 Dec 2020 | CNY | 11.35 | 12.08 | 11.35 | 12.05 | 12.05 | +0.68 (+5.98%) | 7,266,492 |
