| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 11.97 | 11.98 | 11.69 | 11.71 | 11.71 | -0.16 (-1.35%) | 1,397,984 |
| 16 Oct 2020 | CNY | 11.99 | 12 | 11.82 | 11.87 | 11.87 | -0.03 (-0.25%) | 896,330 |
| 15 Oct 2020 | CNY | 12.27 | 12.39 | 11.85 | 11.9 | 11.9 | -0.33 (-2.70%) | 1,871,538 |
| 14 Oct 2020 | CNY | 12.14 | 12.4 | 12.13 | 12.23 | 12.23 | -0.03 (-0.24%) | 1,397,409 |
| 13 Oct 2020 | CNY | 12.21 | 12.27 | 12.12 | 12.26 | 12.26 | -0.02 (-0.16%) | 1,729,043 |
| 12 Oct 2020 | CNY | 11.86 | 12.31 | 11.81 | 12.28 | 12.28 | +0.45 (+3.80%) | 2,902,864 |
| 9 Oct 2020 | CNY | 11.68 | 11.88 | 11.61 | 11.83 | 11.83 | +0.24 (+2.07%) | 1,701,004 |
| 30 Sep 2020 | CNY | 11.57 | 11.75 | 11.5 | 11.59 | 11.59 | -0.04 (-0.34%) | 1,698,010 |
| 29 Sep 2020 | CNY | 11.45 | 11.63 | 11.4 | 11.63 | 11.63 | +0.17 (+1.48%) | 1,673,183 |
| 28 Sep 2020 | CNY | 11.95 | 12.08 | 11.46 | 11.46 | 11.46 | -0.52 (-4.34%) | 3,350,374 |
| 25 Sep 2020 | CNY | 12.36 | 12.65 | 11.93 | 11.98 | 11.98 | -0.23 (-1.88%) | 3,470,100 |
| 24 Sep 2020 | CNY | 12.54 | 12.58 | 12.17 | 12.21 | 12.21 | -0.44 (-3.48%) | 3,943,409 |
| 23 Sep 2020 | CNY | 12.42 | 12.91 | 12.42 | 12.65 | 12.65 | +0.3 (+2.43%) | 5,643,303 |
| 22 Sep 2020 | CNY | 12.28 | 12.66 | 12.15 | 12.35 | 12.35 | +0.05 (+0.41%) | 2,534,193 |
| 21 Sep 2020 | CNY | 12.54 | 12.54 | 12.3 | 12.3 | 12.3 | -0.22 (-1.76%) | 1,925,140 |
| 18 Sep 2020 | CNY | 12.4 | 12.79 | 12.39 | 12.52 | 12.52 | -0.01 (-0.08%) | 2,958,078 |
| 17 Sep 2020 | CNY | 12.36 | 12.58 | 12.19 | 12.53 | 12.53 | +0.09 (+0.72%) | 3,112,352 |
| 16 Sep 2020 | CNY | 12.42 | 12.63 | 12.28 | 12.44 | 12.44 | +0.07 (+0.57%) | 3,530,039 |
| 15 Sep 2020 | CNY | 12.33 | 12.42 | 12.2 | 12.37 | 12.37 | +0.06 (+0.49%) | 2,046,909 |
| 14 Sep 2020 | CNY | 12 | 12.36 | 11.95 | 12.31 | 12.31 | +0.35 (+2.93%) | 3,224,489 |
| 11 Sep 2020 | CNY | 11.7 | 12.09 | 11.53 | 11.96 | 11.96 | +0.18 (+1.53%) | 2,628,427 |
| 10 Sep 2020 | CNY | 12.05 | 12.13 | 11.73 | 11.78 | 11.78 | -0.14 (-1.17%) | 3,118,824 |
| 9 Sep 2020 | CNY | 12.29 | 12.29 | 11.91 | 11.92 | 11.92 | -0.46 (-3.72%) | 3,746,748 |
| 8 Sep 2020 | CNY | 12.64 | 12.66 | 12.3 | 12.38 | 12.38 | -0.24 (-1.90%) | 3,715,379 |
| 7 Sep 2020 | CNY | 12.67 | 12.85 | 12.6 | 12.62 | 12.62 | -0.16 (-1.25%) | 2,985,200 |
| 4 Sep 2020 | CNY | 12.65 | 12.81 | 12.6 | 12.78 | 12.78 | 0.0 (0.0%) | 2,679,119 |
| 3 Sep 2020 | CNY | 12.97 | 13.17 | 12.74 | 12.78 | 12.78 | -0.25 (-1.92%) | 4,393,292 |
| 2 Sep 2020 | CNY | 13.38 | 13.43 | 13 | 13.03 | 13.03 | -0.35 (-2.62%) | 5,677,211 |
| 1 Sep 2020 | CNY | 13.36 | 13.47 | 13.26 | 13.38 | 13.38 | -0.02 (-0.15%) | 3,803,627 |
| 31 Aug 2020 | CNY | 13.52 | 13.61 | 13.37 | 13.4 | 13.4 | -0.12 (-0.89%) | 4,730,066 |
