| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 23.66 | 23.67 | 22.3 | 22.44 | 22.44 | -0.65 (-2.82%) | 962,108 |
| 13 Jul 2021 | CNY | 22.17 | 23.76 | 22.13 | 23.09 | 23.09 | +0.97 (+4.39%) | 1,248,608 |
| 12 Jul 2021 | CNY | 21.76 | 22.25 | 21.59 | 22.12 | 22.12 | +0.36 (+1.65%) | 601,083 |
| 9 Jul 2021 | CNY | 22.28 | 22.28 | 21.56 | 21.76 | 21.76 | -0.72 (-3.20%) | 809,324 |
| 8 Jul 2021 | CNY | 23.03 | 23.38 | 22.35 | 22.48 | 22.48 | -1.5 (-6.26%) | 1,248,348 |
| 7 Jul 2021 | CNY | 22.7 | 24.94 | 22.68 | 23.98 | 23.98 | +1.31 (+5.78%) | 1,718,783 |
| 6 Jul 2021 | CNY | 22.3 | 22.79 | 22.13 | 22.67 | 22.67 | +0.23 (+1.02%) | 451,500 |
| 5 Jul 2021 | CNY | 22.23 | 22.49 | 22.1 | 22.44 | 22.44 | +0.14 (+0.63%) | 326,746 |
| 2 Jul 2021 | CNY | 22.9 | 23.18 | 22.22 | 22.3 | 22.3 | -0.79 (-3.42%) | 558,300 |
| 1 Jul 2021 | CNY | 22.98 | 23.48 | 22.78 | 23.09 | 23.09 | +0.11 (+0.48%) | 409,450 |
| 30 Jun 2021 | CNY | 22.96 | 23.29 | 22.95 | 22.98 | 22.98 | -0.12 (-0.52%) | 423,800 |
| 29 Jun 2021 | CNY | 23.92 | 23.92 | 23.05 | 23.1 | 23.1 | -0.82 (-3.43%) | 631,700 |
| 28 Jun 2021 | CNY | 23.34 | 24.33 | 23 | 23.92 | 23.92 | +0.55 (+2.35%) | 724,400 |
| 25 Jun 2021 | CNY | 23.1 | 23.75 | 23 | 23.37 | 23.37 | +0.07 (+0.30%) | 470,549 |
| 24 Jun 2021 | CNY | 24.24 | 24.24 | 23.3 | 23.3 | 23.3 | -0.69 (-2.88%) | 622,900 |
| 23 Jun 2021 | CNY | 24.7 | 24.8 | 23.9 | 23.99 | 23.99 | -0.71 (-2.87%) | 813,300 |
| 22 Jun 2021 | CNY | 23.92 | 25.35 | 23.89 | 24.7 | 24.7 | +0.85 (+3.56%) | 1,055,596 |
| 21 Jun 2021 | CNY | 24.7 | 24.71 | 23.84 | 23.85 | 23.85 | -0.96 (-3.87%) | 1,139,114 |
| 18 Jun 2021 | CNY | 25.14 | 25.44 | 24.3 | 24.81 | 24.81 | -0.58 (-2.28%) | 1,018,005 |
| 17 Jun 2021 | CNY | 25.06 | 25.5 | 25 | 25.39 | 25.39 | +0.25 (+0.99%) | 447,829 |
| 16 Jun 2021 | CNY | 25.06 | 25.55 | 25.05 | 25.14 | 25.14 | -0.24 (-0.95%) | 463,179 |
| 15 Jun 2021 | CNY | 26.16 | 26.2 | 25 | 25.38 | 25.38 | -0.81 (-3.09%) | 814,878 |
| 11 Jun 2021 | CNY | 26.01 | 26.4 | 25.79 | 26.19 | 26.19 | +0.01 (+0.04%) | 615,500 |
| 10 Jun 2021 | CNY | 26.59 | 26.69 | 25.88 | 26.18 | 26.18 | -0.54 (-2.02%) | 953,257 |
| 9 Jun 2021 | CNY | 27.7 | 27.8 | 26.2 | 26.72 | 26.72 | -0.81 (-2.94%) | 1,354,228 |
| 8 Jun 2021 | CNY | 28.58 | 29.39 | 27.27 | 27.53 | 27.53 | -1.98 (-6.71%) | 1,943,811 |
| 7 Jun 2021 | CNY | 29.9 | 30 | 28.12 | 29.51 | 29.51 | -0.23 (-0.77%) | 2,288,692 |
| 4 Jun 2021 | CNY | 27.95 | 30 | 27.5 | 29.74 | 29.74 | +2.36 (+8.62%) | 3,179,440 |
| 3 Jun 2021 | CNY | 27.19 | 28.12 | 26.74 | 27.38 | 27.38 | -0.14 (-0.51%) | 1,490,997 |
| 2 Jun 2021 | CNY | 26.48 | 28.5 | 26.48 | 27.52 | 27.52 | +0.74 (+2.76%) | 1,817,883 |
