| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | CNY | 25.85 | 26.4 | 25.48 | 25.99 | 25.99 | +0.27 (+1.05%) | 4,841,613 |
| 20 Oct 2020 | CNY | 25.51 | 26.48 | 25.33 | 25.72 | 25.72 | +0.15 (+0.59%) | 3,737,887 |
| 19 Oct 2020 | CNY | 25.94 | 26 | 25.32 | 25.57 | 25.57 | 0.0 (0.0%) | 2,212,369 |
| 16 Oct 2020 | CNY | 26.35 | 26.7 | 25.25 | 25.57 | 25.57 | -0.58 (-2.22%) | 3,636,206 |
| 15 Oct 2020 | CNY | 26.04 | 26.37 | 25 | 26.15 | 26.15 | +0.03 (+0.11%) | 3,732,013 |
| 14 Oct 2020 | CNY | 26.52 | 27.02 | 25.76 | 26.12 | 26.12 | -0.64 (-2.39%) | 4,251,552 |
| 13 Oct 2020 | CNY | 26.26 | 26.85 | 25.41 | 26.76 | 26.76 | +0.36 (+1.36%) | 5,979,008 |
| 12 Oct 2020 | CNY | 25.6 | 27.16 | 25.25 | 26.4 | 26.4 | +0.62 (+2.40%) | 8,491,242 |
| 9 Oct 2020 | CNY | 25.78 | 25.78 | 24.12 | 25.78 | 25.78 | +2.34 (+9.98%) | 15,166,207 |
| 30 Sep 2020 | CNY | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +2.13 (+10.00%) | 390,800 |
| 29 Sep 2020 | CNY | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +1.94 (+10.02%) | 1,291,023 |
| 28 Sep 2020 | CNY | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +1.76 (+9.99%) | 1,478,201 |
| 25 Sep 2020 | CNY | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +1.6 (+9.99%) | 144,030 |
| 24 Sep 2020 | CNY | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +1.46 (+10.03%) | 130,207 |
| 23 Sep 2020 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +1.32 (+9.98%) | 83,827 |
| 22 Sep 2020 | CNY | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +1.2 (+9.98%) | 61,000 |
| 21 Sep 2020 | CNY | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +1.09 (+9.96%) | 43,300 |
| 18 Sep 2020 | CNY | 9.12 | 10.94 | 9.12 | 10.94 | 10.94 | 0.0 (0.0%) | 110,593 |
