| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | CNY | 51 | 55.9 | 48.2 | 54.51 | 54.51 | +3.59 (+7.05%) | 14,609,024 |
| 8 Dec 2020 | CNY | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +4.63 (+10.00%) | 620,723 |
| 7 Dec 2020 | CNY | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +4.21 (+10.00%) | 100,232 |
| 4 Dec 2020 | CNY | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +3.83 (+10.01%) | 93,259 |
| 3 Dec 2020 | CNY | 31.87 | 38.25 | 31.87 | 38.25 | 38.25 | +20.2 (+111.91%) | 151,519 |
| 28 Aug 2020 | CNY | 18.15 | 18.15 | 18 | 18.05 | 18.05 | -6.55 (-26.63%) | 58 |
| 3 Jun 2020 | CNY | 24.2 | 25.1 | 24.2 | 24.6 | 24.6 | +0.7 (+2.93%) | 14 |
| 27 May 2020 | CNY | 22.4 | 23.9 | 22.4 | 23.9 | 23.9 | +3.2 (+15.46%) | 200 |
| 20 May 2020 | CNY | 20.7 | 21.1 | 20.7 | 20.7 | 20.7 | +0.4 (+1.97%) | 65 |
| 7 Apr 2020 | CNY | 19.55 | 20.3 | 19.55 | 20.3 | 20.3 | +0.2 (+1.00%) | 40 |
| 16 Mar 2020 | CNY | 20.8 | 21 | 20.1 | 20.1 | 20.1 | -14.1 (-41.23%) | 35 |
| 4 Feb 2020 | CNY | 34.3 | 34.6 | 34.2 | 34.2 | 34.2 | +1.3 (+3.95%) | 100 |
| 30 Dec 2019 | CNY | 32.7 | 33.5 | 32.6 | 32.9 | 32.9 | +5.8 (+21.40%) | 25 |
| 1 Nov 2019 | CNY | 27.3 | 27.3 | 27.1 | 27.1 | 27.1 | -3.1 (-10.26%) | 20 |
| 16 Oct 2019 | CNY | 31.1 | 31.3 | 30.2 | 30.2 | 30.2 | -5 (-14.20%) | 40 |
| 10 Jul 2019 | CNY | 35 | 35.4 | 35 | 35.2 | 35.2 | -0.4 (-1.12%) | 20 |
| 11 Jun 2019 | CNY | 36 | 36.4 | 35.6 | 35.6 | 35.6 | +1.9 (+5.64%) | 250 |
| 20 May 2019 | CNY | 34.3 | 34.3 | 33.6 | 33.7 | 33.7 | +2 (+6.31%) | 3 |
| 17 Apr 2019 | CNY | 32.3 | 32.3 | 31.7 | 31.7 | 31.7 | +3.6 (+12.81%) | 70 |
| 18 Feb 2019 | CNY | 27.5 | 28.1 | 27.5 | 28.1 | 28.1 | +2.8 (+11.07%) | 5 |
| 22 Jan 2019 | CNY | 25.1 | 25.8 | 24.8 | 25.3 | 25.3 | +2.8 (+12.44%) | 20 |
| 27 Jun 2018 | CNY | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | -0.3 (-1.32%) | 5 |
| 7 Jun 2018 | CNY | 22.6 | 23 | 22.6 | 22.8 | 22.8 | -5.4 (-19.15%) | 500 |
| 13 Mar 2018 | CNY | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.6 (-2.08%) | 100 |
| 23 Feb 2018 | CNY | 28.7 | 28.8 | 28.7 | 28.8 | 28.8 | -1.1 (-3.68%) | 5 |
| 30 Jan 2018 | CNY | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.9 (+3.10%) | 10 |
| 12 Jan 2018 | CNY | 27.9 | 29 | 27.9 | 29 | 29 | +3.2 (+12.40%) | 100 |
| 23 Oct 2017 | CNY | 26.15 | 26.15 | 25.8 | 25.8 | 25.8 | +0.105 (+0.41%) | 50 |
| 13 Oct 2017 | CNY | 26.42 | 26.42 | 25.695 | 25.695 | 25.695 | -2.28 (-8.15%) | 100 |
| 2 Oct 2017 | CNY | 27.815 | 27.975 | 27.815 | 27.975 | 27.975 | +4.55 (+19.42%) | 35 |
