| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | CNY | 23.55 | 23.55 | 23.425 | 23.425 | 23.425 | +0.625 (+2.74%) | 7 |
| 27 Jul 2017 | CNY | 22.97 | 22.97 | 22.8 | 22.8 | 22.8 | +5.62 (+32.71%) | 10 |
| 19 May 2017 | CNY | 16.82 | 17.18 | 16.82 | 17.18 | 17.18 | +1.995 (+13.14%) | 5 |
| 5 May 2017 | CNY | 14.825 | 15.185 | 14.825 | 15.185 | 15.185 | +0.18 (+1.20%) | 10 |
| 7 Apr 2017 | CNY | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | -0.495 (-3.19%) | 100 |
| 13 Feb 2017 | CNY | 14.915 | 15.5 | 14.915 | 15.5 | 15.5 | +0.835 (+5.69%) | 200 |
| 22 Sep 2016 | CNY | 14.01 | 14.665 | 14.01 | 14.665 | 14.665 | +0.22 (+1.52%) | 15 |
| 28 Jun 2016 | CNY | 13.175 | 14.445 | 13.175 | 14.445 | 14.445 | +0.75 (+5.48%) | 100 |
| 30 Mar 2016 | CNY | 13.355 | 13.695 | 13.355 | 13.695 | 13.695 | +1.055 (+8.35%) | 75 |
| 9 Feb 2016 | CNY | 13.455 | 13.455 | 12.64 | 12.64 | 12.64 | -1.16 (-8.41%) | 200 |
| 18 Jan 2016 | CNY | 13.535 | 13.8 | 13.535 | 13.8 | 13.8 | -2.68 (-16.26%) | 10 |
| 27 Nov 2015 | CNY | 16.255 | 16.48 | 16.255 | 16.48 | 16.48 | +0.03 (+0.18%) | 10 |
| 16 Jul 2015 | CNY | 16.21 | 16.45 | 16.21 | 16.45 | 16.45 | +1.95 (+13.45%) | 200 |
| 27 May 2015 | CNY | 14.59 | 14.59 | 14.5 | 14.5 | 14.5 | +0.19 (+1.33%) | 506 |
| 21 Apr 2015 | CNY | 14.3 | 14.31 | 14.3 | 14.31 | 14.31 | +0.88 (+6.55%) | 300 |
| 30 Mar 2015 | CNY | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +1.39 (+11.54%) | 100 |
| 5 Jan 2015 | CNY | 12.03 | 12.04 | 12.03 | 12.04 | 12.04 | -0.21 (-1.71%) | 300 |
| 15 Dec 2014 | CNY | 12.055 | 12.25 | 12.055 | 12.25 | 12.25 | +1.4 (+12.90%) | 100 |
| 20 Nov 2014 | CNY | 10.695 | 10.85 | 10.695 | 10.85 | 10.85 | -0.26 (-2.34%) | 500 |
| 5 Mar 2014 | CNY | 11.3 | 11.3 | 11.11 | 11.11 | 11.11 | +0.215 (+1.97%) | 1,800 |
| 20 Jan 2014 | CNY | 10.845 | 10.895 | 10.845 | 10.895 | 10.895 | +2.444 (+28.92%) | 400 |
| 25 Nov 2013 | CNY | 8.451 | 8.451 | 8.451 | 8.451 | 8.451 | +0.051 (+0.61%) | 100 |
| 22 Nov 2013 | CNY | 8.342 | 8.45 | 8.342 | 8.4 | 8.4 | -0.05 (-0.59%) | 2,100 |
| 21 Nov 2013 | CNY | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 700 |
| 20 Nov 2013 | CNY | 8.45 | 8.51 | 8.45 | 8.51 | 8.51 | +0.56 (+7.04%) | 1,000 |
| 25 Sep 2013 | CNY | 8.23 | 8.23 | 7.95 | 7.95 | 7.95 | +1.7 (+27.20%) | 120 |
| 6 May 2013 | CNY | 6.379 | 6.379 | 6.25 | 6.25 | 6.25 | -0.129 (-2.02%) | 1,120 |
| 7 Dec 2012 | CNY | 6.379 | 6.379 | 6.379 | 6.379 | 6.379 | +0.029 (+0.46%) | 600 |
| 26 Nov 2012 | CNY | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | -0.32 (-4.80%) | 250 |
| 16 Nov 2012 | CNY | 6.701 | 6.701 | 6.67 | 6.67 | 6.67 | -0.171 (-2.50%) | 175 |
