| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | CNY | 6.751 | 6.841 | 6.751 | 6.841 | 6.841 | +0.141 (+2.10%) | 75 |
| 14 Nov 2012 | CNY | 6.582 | 6.7 | 6.582 | 6.7 | 6.7 | +0.081 (+1.22%) | 300 |
| 8 Jun 2012 | CNY | 6.48 | 6.619 | 6.48 | 6.619 | 6.619 | -0.161 (-2.37%) | 150 |
| 15 May 2012 | CNY | 6.9 | 6.9 | 6.78 | 6.78 | 6.78 | -0.567 (-7.72%) | 700 |
| 27 Apr 2012 | CNY | 7.07 | 7.347 | 7.07 | 7.347 | 7.347 | -0.152 (-2.03%) | 500 |
| 16 Apr 2012 | CNY | 7.17 | 7.499 | 7.17 | 7.499 | 7.499 | -0.783 (-9.45%) | 141 |
| 3 Feb 2012 | CNY | 7.89 | 8.282 | 7.89 | 8.282 | 8.282 | +0.827 (+11.09%) | 100 |
| 11 Nov 2011 | CNY | 7.05 | 7.455 | 7.05 | 7.455 | 7.455 | -0.265 (-3.43%) | 10 |
| 10 Oct 2011 | CNY | 7.05 | 7.72 | 7.05 | 7.72 | 7.72 | -1.145 (-12.92%) | 200 |
| 25 Aug 2011 | CNY | 8.29 | 9 | 8.29 | 8.865 | 8.865 | -0.015 (-0.17%) | 1,186 |
| 23 Aug 2011 | CNY | 9.11 | 9.11 | 8.88 | 8.88 | 8.88 | +0.345 (+4.04%) | 45 |
| 8 Aug 2011 | CNY | 8.5 | 8.535 | 8.5 | 8.535 | 8.535 | -0.442 (-4.92%) | 100 |
| 5 Aug 2011 | CNY | 8.6 | 8.977 | 8.6 | 8.977 | 8.977 | -2.353 (-20.77%) | 350 |
| 27 Jul 2011 | CNY | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.11 (+0.98%) | 81 |
| 20 Jul 2011 | CNY | 9.91 | 11.22 | 9.91 | 11.22 | 11.22 | +0.52 (+4.86%) | 70 |
| 18 Jul 2011 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.3 (+2.88%) | 500 |
| 14 Jul 2011 | CNY | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 300 |
| 30 Jun 2011 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -1.57 (-12.90%) | 40 |
| 22 Jun 2011 | CNY | 12.28 | 12.28 | 12.17 | 12.17 | 12.17 | -0.33 (-2.64%) | 100 |
| 17 Jun 2011 | CNY | 12.31 | 12.5 | 12.31 | 12.5 | 12.5 | -0.3 (-2.34%) | 301 |
| 16 Jun 2011 | CNY | 12.5 | 12.97 | 12.5 | 12.8 | 12.8 | +0.25 (+1.99%) | 180 |
| 14 Jun 2011 | CNY | 12.1 | 12.55 | 12.1 | 12.55 | 12.55 | +0.25 (+2.03%) | 100 |
| 10 Jun 2011 | CNY | 11.57 | 12.3 | 11.57 | 12.3 | 12.3 | +2.8 (+29.47%) | 80 |
| 20 Apr 2011 | CNY | 9.15 | 9.5 | 9.15 | 9.5 | 9.5 | +2.99 (+45.93%) | 250 |
| 15 Mar 2011 | CNY | 7.04 | 7.04 | 6.269 | 6.51 | 6.51 | -1.018 (-13.52%) | 1,151 |
| 10 Mar 2011 | CNY | 7.41 | 7.528 | 7.41 | 7.528 | 7.528 | -0.222 (-2.86%) | 400 |
| 9 Mar 2011 | CNY | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | +0.661 (+9.32%) | 300 |
| 25 Feb 2011 | CNY | 6.6 | 7.089 | 6.6 | 7.089 | 7.089 | +0.487 (+7.38%) | 300 |
| 24 Feb 2011 | CNY | 6.56 | 6.602 | 6.52 | 6.602 | 6.602 | -0.398 (-5.69%) | 350 |
| 23 Feb 2011 | CNY | 7 | 7 | 7 | 7 | 7 | +0.018 (+0.26%) | 100 |
