| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | CNY | 7.15 | 7.15 | 6.982 | 6.982 | 6.982 | -0.568 (-7.52%) | 771 |
| 18 Feb 2011 | CNY | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.001 (-0.01%) | 1,000 |
| 15 Feb 2011 | CNY | 7.55 | 7.551 | 7.55 | 7.551 | 7.551 | -0.199 (-2.57%) | 200 |
| 4 Feb 2011 | CNY | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,562 |
| 13 Jan 2011 | CNY | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 300 |
| 12 Jan 2011 | CNY | 7.45 | 8.02 | 7.45 | 8.02 | 8.02 | +0.47 (+6.23%) | 671 |
| 11 Jan 2011 | CNY | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 64 |
| 5 Jan 2011 | CNY | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | +0.38 (+5.34%) | 485 |
| 3 Jan 2011 | CNY | 6.91 | 7.12 | 6.91 | 7.12 | 7.12 | +0.17 (+2.45%) | 60 |
| 27 Dec 2010 | CNY | 7.32 | 7.32 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 400 |
| 23 Dec 2010 | CNY | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | +0.2 (+2.82%) | 300 |
| 21 Dec 2010 | CNY | 7.1 | 7.2 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,090 |
| 20 Dec 2010 | CNY | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.51 (+7.74%) | 1,490 |
| 6 Dec 2010 | CNY | 6.5 | 6.59 | 6.5 | 6.59 | 6.59 | -0.095 (-1.42%) | 72 |
| 2 Dec 2010 | CNY | 6.95 | 6.95 | 6.685 | 6.685 | 6.685 | -0.365 (-5.18%) | 64 |
| 30 Nov 2010 | CNY | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.271 (-3.70%) | 200 |
| 23 Nov 2010 | CNY | 7.3 | 7.321 | 7.3 | 7.321 | 7.321 | -0.078 (-1.05%) | 350 |
| 19 Nov 2010 | CNY | 7.26 | 7.399 | 7.26 | 7.399 | 7.399 | +0.149 (+2.06%) | 100 |
| 18 Nov 2010 | CNY | 7.22 | 7.25 | 7.22 | 7.25 | 7.25 | +0.339 (+4.91%) | 100 |
| 9 Nov 2010 | CNY | 6.86 | 6.911 | 6.86 | 6.911 | 6.911 | -0.399 (-5.46%) | 728 |
| 5 Nov 2010 | CNY | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.29 (-3.82%) | 425 |
| 1 Nov 2010 | CNY | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | -0.09 (-1.17%) | 500 |
| 29 Oct 2010 | CNY | 7.6 | 7.69 | 7.6 | 7.69 | 7.69 | -0.03 (-0.39%) | 500 |
| 26 Oct 2010 | CNY | 7.71 | 7.72 | 7.71 | 7.72 | 7.72 | -0.055 (-0.71%) | 300 |
| 25 Oct 2010 | CNY | 7.65 | 7.775 | 7.65 | 7.775 | 7.775 | +0.176 (+2.32%) | 150 |
| 22 Oct 2010 | CNY | 7.599 | 7.599 | 7.599 | 7.599 | 7.599 | -0.101 (-1.31%) | 128 |
| 19 Oct 2010 | CNY | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.049 (-0.63%) | 690 |
| 18 Oct 2010 | CNY | 7.8 | 7.8 | 7.749 | 7.749 | 7.749 | +0.509 (+7.03%) | 850 |
| 15 Oct 2010 | CNY | 6.9 | 7.24 | 6.9 | 7.24 | 7.24 | +0.52 (+7.74%) | 1,300 |
| 14 Oct 2010 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.16 (-2.33%) | 500 |
