| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | CNY | 6.9 | 6.95 | 6.88 | 6.88 | 6.88 | +0.23 (+3.46%) | 900 |
| 12 Oct 2010 | CNY | 6.44 | 6.65 | 6.44 | 6.65 | 6.65 | +0.289 (+4.54%) | 460 |
| 11 Oct 2010 | CNY | 6.1 | 6.361 | 6.1 | 6.361 | 6.361 | +0.58 (+10.03%) | 500 |
| 24 Sep 2010 | CNY | 5.78 | 5.781 | 5.78 | 5.781 | 5.781 | -0.068 (-1.16%) | 1,000 |
| 14 Sep 2010 | CNY | 5.61 | 5.849 | 5.61 | 5.849 | 5.849 | +0.399 (+7.32%) | 200 |
| 7 Sep 2010 | CNY | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.14 (-2.50%) | 400 |
| 1 Sep 2010 | CNY | 5.45 | 5.59 | 5.45 | 5.59 | 5.59 | +0.09 (+1.64%) | 1,834 |
| 31 Aug 2010 | CNY | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | -0.01 (-0.18%) | 64 |
| 24 Aug 2010 | CNY | 5.96 | 6.012 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 1,576 |
| 20 Aug 2010 | CNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 200 |
| 19 Aug 2010 | CNY | 5.75 | 6 | 5.75 | 6 | 6 | +0.18 (+3.09%) | 1,000 |
| 18 Aug 2010 | CNY | 5.42 | 5.82 | 5.419 | 5.82 | 5.82 | +0.34 (+6.20%) | 1,160 |
| 12 Aug 2010 | CNY | 5.1 | 5.48 | 5.1 | 5.48 | 5.48 | +0.13 (+2.43%) | 150 |
| 10 Aug 2010 | CNY | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.22 (-3.95%) | 1,000 |
| 5 Aug 2010 | CNY | 5.6 | 5.6 | 5.57 | 5.57 | 5.57 | +0.54 (+10.74%) | 1,000 |
| 2 Aug 2010 | CNY | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.31 (+6.57%) | 1,000 |
| 27 Jul 2010 | CNY | 4.61 | 4.9 | 4.61 | 4.72 | 4.72 | +0.32 (+7.27%) | 3,710 |
| 20 Jul 2010 | CNY | 4.37 | 4.4 | 4.37 | 4.4 | 4.4 | +0.25 (+6.02%) | 400 |
| 9 Jul 2010 | CNY | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,000 |
| 5 Jul 2010 | CNY | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 250 |
| 25 Jun 2010 | CNY | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.151 (-3.55%) | 100 |
| 17 Jun 2010 | CNY | 4.19 | 4.251 | 4.19 | 4.251 | 4.251 | +0.152 (+3.71%) | 300 |
| 10 Jun 2010 | CNY | 4.1 | 4.1 | 4.099 | 4.099 | 4.099 | +0.089 (+2.22%) | 300 |
| 11 May 2010 | CNY | 4.1 | 4.1 | 4.01 | 4.01 | 4.01 | -0.11 (-2.67%) | 700 |
| 25 Mar 2010 | CNY | 4.02 | 4.12 | 4.02 | 4.12 | 4.12 | -0.357 (-7.97%) | 800 |
| 23 Mar 2010 | CNY | 4.33 | 4.477 | 4.33 | 4.477 | 4.477 | -0.083 (-1.82%) | 1,000 |
| 12 Mar 2010 | CNY | 4.48 | 4.56 | 4.48 | 4.56 | 4.56 | +0.02 (+0.44%) | 1,095 |
| 5 Mar 2010 | CNY | 4.45 | 4.54 | 4.45 | 4.54 | 4.54 | +0.49 (+12.10%) | 400 |
| 26 Feb 2010 | CNY | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.249 (-5.79%) | 124 |
| 24 Feb 2010 | CNY | 4.1 | 4.299 | 4.1 | 4.299 | 4.299 | +0.299 (+7.48%) | 242 |
