Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | CNY | 4.15 | 4.15 | 4 | 4 | 4 | -0.39 (-8.88%) | 250 |
27 Jan 2010 | CNY | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.166 (+3.93%) | 5,094 |
25 Jan 2010 | CNY | 4.11 | 4.389 | 4.11 | 4.224 | 4.224 | -0.176 (-4.00%) | 594 |
22 Jan 2010 | CNY | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 200 |
20 Jan 2010 | CNY | 4.35 | 4.44 | 4.35 | 4.44 | 4.44 | +0.15 (+3.50%) | 1,391 |
19 Jan 2010 | CNY | 4 | 4.29 | 4 | 4.29 | 4.29 | +0.04 (+0.94%) | 1,000 |
15 Jan 2010 | CNY | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 200 |
11 Jan 2010 | CNY | 3.88 | 4.05 | 3.88 | 4.05 | 4.05 | +0.3 (+8%) | 4,050 |
6 Jan 2010 | CNY | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 850 |
17 Dec 2009 | CNY | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.59 (-13.41%) | 351 |
30 Nov 2009 | CNY | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.29 (-6.18%) | 100 |
27 Nov 2009 | CNY | 4.4 | 4.69 | 4.4 | 4.69 | 4.69 | +0.25 (+5.63%) | 200 |
23 Nov 2009 | CNY | 4.6 | 4.6 | 4.44 | 4.44 | 4.44 | +0.29 (+6.99%) | 501 |
13 Nov 2009 | CNY | 4.15 | 4.24 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 165 |
11 Nov 2009 | CNY | 4.13 | 4.22 | 4.13 | 4.13 | 4.13 | +0.18 (+4.56%) | 300 |
4 Nov 2009 | CNY | 3.95 | 3.97 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 100 |
3 Nov 2009 | CNY | 3.7 | 4 | 3.7 | 4 | 4 | -0.2 (-4.76%) | 300 |
30 Oct 2009 | CNY | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.45 (+12%) | 75 |
29 Oct 2009 | CNY | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.6 (+19.05%) | 143 |
23 Oct 2009 | CNY | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | -0.24 (-7.08%) | 802 |
16 Oct 2009 | CNY | 3.21 | 3.39 | 3.21 | 3.39 | 3.39 | +0.12 (+3.67%) | 100 |
15 Oct 2009 | CNY | 3.4 | 3.4 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 2,000 |
14 Oct 2009 | CNY | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 1,000 |
12 Oct 2009 | CNY | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | -0.17 (-4.89%) | 625 |
6 Oct 2009 | CNY | 3.5 | 3.5 | 3.4 | 3.48 | 3.48 | +0.09 (+2.65%) | 1,785 |
5 Oct 2009 | CNY | 3.07 | 3.39 | 3.07 | 3.39 | 3.39 | +0.49 (+16.90%) | 1,000 |
1 Oct 2009 | CNY | 2.67 | 2.9 | 2.67 | 2.9 | 2.9 | +0.06 (+2.11%) | 1,000 |
29 Sep 2009 | CNY | 2.9 | 2.9 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 1,000 |
25 Sep 2009 | CNY | 2.63 | 2.8 | 2.63 | 2.8 | 2.8 | +0.13 (+4.87%) | 1,434 |
24 Sep 2009 | CNY | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.29 (+12.18%) | 130 |