| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | CNY | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 20 |
| 14 Dec 2007 | CNY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.18 (+1.97%) | 100 |
| 10 Dec 2007 | CNY | 9.16 | 9.16 | 9.12 | 9.12 | 9.12 | -0.33 (-3.49%) | 1,200 |
| 7 Dec 2007 | CNY | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.2 (-2.07%) | 55 |
| 19 Nov 2007 | CNY | 10.26 | 10.26 | 9.65 | 9.65 | 9.65 | -1.8 (-15.72%) | 1,500 |
| 6 Nov 2007 | CNY | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -3.75 (-24.67%) | 200 |
| 22 Aug 2007 | CNY | 14.51 | 15.2 | 14.51 | 15.2 | 15.2 | +1.06 (+7.50%) | 200 |
| 14 Aug 2007 | CNY | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.01 (-6.67%) | 70 |
| 5 Jun 2007 | CNY | 15 | 15.15 | 15 | 15.15 | 15.15 | -1.35 (-8.18%) | 70 |
| 30 May 2007 | CNY | 16.17 | 16.5 | 16.17 | 16.5 | 16.5 | -0.97 (-5.55%) | 75 |
| 25 May 2007 | CNY | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.84 (-4.59%) | 500 |
| 30 Apr 2007 | CNY | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.79 (-4.14%) | 500 |
| 5 Apr 2007 | CNY | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +1.1 (+6.11%) | 500 |
| 5 Jan 2007 | CNY | 17.51 | 18 | 17.51 | 18 | 18 | +1.84 (+11.39%) | 500 |
| 29 Dec 2006 | CNY | 16.04 | 16.16 | 16.04 | 16.16 | 16.16 | +0.31 (+1.96%) | 50 |
| 22 Dec 2006 | CNY | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94 (-5.60%) | 50 |
| 30 Nov 2006 | CNY | 16.5 | 16.79 | 16.5 | 16.79 | 16.79 | 0.0 (0.0%) | 50 |
| 29 Nov 2006 | CNY | 16.43 | 16.79 | 16.43 | 16.79 | 16.79 | 0.0 (0.0%) | 50 |
