Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | CNY | 6.5 | 6.64 | 6.5 | 6.64 | 6.64 | -0.21 (-3.07%) | 100 |
7 Mar 2008 | CNY | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 100 |
13 Feb 2008 | CNY | 6.99 | 7 | 6.99 | 7 | 7 | +0.95 (+15.70%) | 425 |
25 Jan 2008 | CNY | 5.85 | 6.05 | 5.85 | 6.05 | 6.05 | -0.77 (-11.29%) | 250 |
22 Jan 2008 | CNY | 6.81 | 6.82 | 6.81 | 6.82 | 6.82 | -0.46 (-6.32%) | 100 |
17 Jan 2008 | CNY | 7.08 | 7.28 | 6.95 | 7.28 | 7.28 | +0.26 (+3.70%) | 700 |
16 Jan 2008 | CNY | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.88 (-11.14%) | 50 |
11 Jan 2008 | CNY | 8.02 | 8.02 | 7.9 | 7.9 | 7.9 | +0.59 (+8.07%) | 17 |
3 Jan 2008 | CNY | 7.22 | 7.31 | 7.22 | 7.31 | 7.31 | -0.14 (-1.88%) | 30 |
2 Jan 2008 | CNY | 7.49 | 7.49 | 7.45 | 7.45 | 7.45 | -0.16 (-2.10%) | 965 |
28 Dec 2007 | CNY | 8.01 | 8.01 | 7.61 | 7.61 | 7.61 | -0.97 (-11.31%) | 1,001 |
20 Dec 2007 | CNY | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.67 (-7.24%) | 100 |
17 Dec 2007 | CNY | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 20 |
14 Dec 2007 | CNY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.18 (+1.97%) | 100 |
10 Dec 2007 | CNY | 9.16 | 9.16 | 9.12 | 9.12 | 9.12 | -0.33 (-3.49%) | 1,200 |
7 Dec 2007 | CNY | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.2 (-2.07%) | 55 |
19 Nov 2007 | CNY | 10.26 | 10.26 | 9.65 | 9.65 | 9.65 | -1.8 (-15.72%) | 1,500 |
6 Nov 2007 | CNY | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -3.75 (-24.67%) | 200 |
22 Aug 2007 | CNY | 14.51 | 15.2 | 14.51 | 15.2 | 15.2 | +1.06 (+7.50%) | 200 |
14 Aug 2007 | CNY | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.01 (-6.67%) | 70 |
5 Jun 2007 | CNY | 15 | 15.15 | 15 | 15.15 | 15.15 | -1.35 (-8.18%) | 70 |
30 May 2007 | CNY | 16.17 | 16.5 | 16.17 | 16.5 | 16.5 | -0.97 (-5.55%) | 75 |
25 May 2007 | CNY | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.84 (-4.59%) | 500 |
30 Apr 2007 | CNY | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.79 (-4.14%) | 500 |
5 Apr 2007 | CNY | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +1.1 (+6.11%) | 500 |
5 Jan 2007 | CNY | 17.51 | 18 | 17.51 | 18 | 18 | +1.84 (+11.39%) | 500 |
29 Dec 2006 | CNY | 16.04 | 16.16 | 16.04 | 16.16 | 16.16 | +0.31 (+1.96%) | 50 |
22 Dec 2006 | CNY | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94 (-5.60%) | 50 |
30 Nov 2006 | CNY | 16.5 | 16.79 | 16.5 | 16.79 | 16.79 | 0.0 (0.0%) | 50 |
29 Nov 2006 | CNY | 16.43 | 16.79 | 16.43 | 16.79 | 16.79 | 0.0 (0.0%) | 50 |