Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 37.49 | 38.2 | 36.76 | 38.2 | 38.2 | +0.65 (+1.73%) | 1,247,320 |
22 Nov 2022 | CNY | 37.17 | 37.58 | 36.61 | 37.55 | 37.55 | +0.31 (+0.83%) | 665,176 |
21 Nov 2022 | CNY | 37.44 | 37.45 | 36.75 | 37.24 | 37.24 | -0.36 (-0.96%) | 544,800 |
18 Nov 2022 | CNY | 37.43 | 38.7 | 37.01 | 37.6 | 37.6 | +0.43 (+1.16%) | 1,131,420 |
17 Nov 2022 | CNY | 36.99 | 37.3 | 36.36 | 37.17 | 37.17 | +0.25 (+0.68%) | 433,420 |
16 Nov 2022 | CNY | 37.41 | 37.47 | 36.68 | 36.92 | 36.92 | -0.24 (-0.65%) | 455,600 |
15 Nov 2022 | CNY | 36.68 | 37.16 | 36.36 | 37.16 | 37.16 | +0.67 (+1.84%) | 528,000 |
14 Nov 2022 | CNY | 36.63 | 36.87 | 36.1 | 36.49 | 36.49 | +0.01 (+0.03%) | 338,446 |
11 Nov 2022 | CNY | 36.94 | 37.5 | 36.48 | 36.48 | 36.48 | +0.02 (+0.05%) | 570,400 |
10 Nov 2022 | CNY | 36.97 | 36.99 | 36.38 | 36.46 | 36.46 | -0.59 (-1.59%) | 483,166 |
9 Nov 2022 | CNY | 36.9 | 38.15 | 36.61 | 37.05 | 37.05 | +0.1 (+0.27%) | 646,940 |
8 Nov 2022 | CNY | 36.94 | 37 | 36.38 | 36.95 | 36.95 | +0.01 (+0.03%) | 362,580 |
7 Nov 2022 | CNY | 37.4 | 37.48 | 36.68 | 36.94 | 36.94 | -0.55 (-1.47%) | 643,120 |
4 Nov 2022 | CNY | 36.42 | 37.61 | 36.26 | 37.49 | 37.49 | +1.09 (+2.99%) | 870,980 |
3 Nov 2022 | CNY | 36.39 | 36.63 | 36 | 36.4 | 36.4 | -0.11 (-0.30%) | 386,260 |
2 Nov 2022 | CNY | 36 | 36.52 | 35.61 | 36.51 | 36.51 | +0.53 (+1.47%) | 509,680 |
1 Nov 2022 | CNY | 34.56 | 36.2 | 34.55 | 35.98 | 35.98 | +1.41 (+4.08%) | 540,820 |
31 Oct 2022 | CNY | 34.3 | 35 | 33.99 | 34.57 | 34.57 | +0.57 (+1.68%) | 396,980 |
28 Oct 2022 | CNY | 35.82 | 35.9 | 33.9 | 34 | 34 | -1.82 (-5.08%) | 508,520 |
27 Oct 2022 | CNY | 35.96 | 36.55 | 35.78 | 35.82 | 35.82 | -0.14 (-0.39%) | 367,880 |
26 Oct 2022 | CNY | 35.55 | 36.3 | 35.44 | 35.96 | 35.96 | +0.58 (+1.64%) | 457,260 |
25 Oct 2022 | CNY | 35 | 35.78 | 34.24 | 35.38 | 35.38 | +0.38 (+1.09%) | 390,960 |
24 Oct 2022 | CNY | 35.99 | 36.44 | 34.95 | 35 | 35 | -1 (-2.78%) | 432,100 |
21 Oct 2022 | CNY | 35.69 | 36.3 | 35.1 | 36 | 36 | +0.61 (+1.72%) | 446,900 |
20 Oct 2022 | CNY | 35.7 | 35.96 | 34.89 | 35.39 | 35.39 | +0.01 (+0.03%) | 372,320 |
19 Oct 2022 | CNY | 35.81 | 36.03 | 35.37 | 35.38 | 35.38 | -0.43 (-1.20%) | 273,300 |
18 Oct 2022 | CNY | 35.65 | 36.68 | 35.16 | 35.81 | 35.81 | +0.18 (+0.51%) | 604,760 |
17 Oct 2022 | CNY | 34.94 | 35.78 | 34.79 | 35.63 | 35.63 | +0.69 (+1.97%) | 372,640 |
14 Oct 2022 | CNY | 33.85 | 35.06 | 33.85 | 34.94 | 34.94 | +1.22 (+3.62%) | 489,540 |
13 Oct 2022 | CNY | 33.69 | 34.05 | 33.48 | 33.72 | 33.72 | -0.06 (-0.18%) | 447,880 |