| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 35.04 | 35.6 | 35.04 | 35.36 | 35.36 | +0.24 (+0.68%) | 397,759 |
| 21 May 2024 | CNY | 35.88 | 36.02 | 35 | 35.12 | 35.12 | -0.75 (-2.09%) | 549,580 |
| 20 May 2024 | CNY | 35.78 | 36.1 | 35.41 | 35.87 | 35.87 | +0.49 (+1.38%) | 670,900 |
| 17 May 2024 | CNY | 35.45 | 35.61 | 35.04 | 35.38 | 35.38 | -0.03 (-0.08%) | 621,360 |
| 16 May 2024 | CNY | 35.16 | 35.61 | 35.1 | 35.41 | 35.41 | +0.27 (+0.77%) | 492,969 |
| 15 May 2024 | CNY | 35.3 | 35.66 | 34.89 | 35.14 | 35.14 | -0.19 (-0.54%) | 602,429 |
| 14 May 2024 | CNY | 34.89 | 35.57 | 34.89 | 35.33 | 35.33 | +0.5 (+1.44%) | 739,360 |
| 13 May 2024 | CNY | 35.69 | 35.76 | 34.66 | 34.83 | 34.83 | -1.37 (-3.78%) | 1,142,165 |
| 10 May 2024 | CNY | 36.87 | 36.87 | 35.9 | 36.2 | 36.2 | -0.49 (-1.34%) | 945,750 |
| 9 May 2024 | CNY | 36.47 | 36.86 | 36.44 | 36.69 | 36.69 | +0.29 (+0.80%) | 1,148,913 |
| 8 May 2024 | CNY | 37.01 | 37.16 | 36.07 | 36.4 | 36.4 | -0.52 (-1.41%) | 1,251,633 |
| 7 May 2024 | CNY | 37.16 | 37.57 | 36.72 | 36.92 | 36.92 | -0.61 (-1.63%) | 1,775,993 |
| 6 May 2024 | CNY | 37 | 37.53 | 36.6 | 37.53 | 37.53 | +0.1 (+0.27%) | 2,453,585 |
| 30 Apr 2024 | CNY | 37.9 | 37.9 | 36.52 | 37.43 | 37.43 | -1.7 (-4.34%) | 2,452,945 |
| 29 Apr 2024 | CNY | 35.62 | 39.13 | 35.57 | 39.13 | 39.13 | +3.56 (+10.01%) | 1,093,420 |
| 26 Apr 2024 | CNY | 35.13 | 35.69 | 34.9 | 35.57 | 35.57 | +0.05 (+0.14%) | 576,410 |
| 25 Apr 2024 | CNY | 34.67 | 35.59 | 34.55 | 35.52 | 35.52 | +0.72 (+2.07%) | 562,557 |
| 24 Apr 2024 | CNY | 33.9 | 35.07 | 33.65 | 34.8 | 34.8 | +1.09 (+3.23%) | 605,497 |
| 23 Apr 2024 | CNY | 33.02 | 34.17 | 33.02 | 33.71 | 33.71 | +0.71 (+2.15%) | 767,040 |
| 22 Apr 2024 | CNY | 33.45 | 33.84 | 32.35 | 33 | 33 | -0.65 (-1.93%) | 580,897 |
| 19 Apr 2024 | CNY | 34.01 | 34.39 | 33.4 | 33.65 | 33.65 | -0.67 (-1.95%) | 527,150 |
| 18 Apr 2024 | CNY | 33.35 | 35.18 | 32.87 | 34.32 | 34.32 | +0.92 (+2.75%) | 1,203,520 |
| 17 Apr 2024 | CNY | 31.43 | 33.58 | 31.43 | 33.4 | 33.4 | +2.45 (+7.92%) | 947,967 |
| 16 Apr 2024 | CNY | 33.08 | 34.4 | 30.95 | 30.95 | 30.95 | -3.44 (-10.00%) | 1,610,500 |
| 15 Apr 2024 | CNY | 36.5 | 37.78 | 33.53 | 34.39 | 34.39 | -2.39 (-6.50%) | 1,425,303 |
| 12 Apr 2024 | CNY | 36.3 | 37.88 | 36.3 | 36.78 | 36.78 | +0.35 (+0.96%) | 656,500 |
| 11 Apr 2024 | CNY | 35.48 | 37.27 | 35.01 | 36.43 | 36.43 | +0.93 (+2.62%) | 968,100 |
| 10 Apr 2024 | CNY | 37.49 | 37.49 | 35.17 | 35.5 | 35.5 | -1.73 (-4.65%) | 955,940 |
| 9 Apr 2024 | CNY | 36.74 | 37.5 | 36.74 | 37.23 | 37.23 | +0.5 (+1.36%) | 585,580 |
| 8 Apr 2024 | CNY | 38.79 | 38.93 | 36.48 | 36.73 | 36.73 | -2.05 (-5.29%) | 699,280 |
