| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 71.51 | 72.29 | 69.78 | 70.45 | 70.45 | -1.85 (-2.56%) | 387,901 |
| 13 Jul 2021 | CNY | 71.5 | 72.67 | 71.5 | 72.3 | 72.3 | -0.729 (-1.00%) | 150,066 |
| 13 Jul 2021 |
|
|||||||
| 12 Jul 2021 | CNY | 73.4714 | 73.4714 | 72.5357 | 73.0286 | 73.0286 | +0.157 (+0.22%) | 329,670 |
| 9 Jul 2021 | CNY | 71.7857 | 73.1286 | 71.5 | 72.8714 | 72.8714 | +0.993 (+1.38%) | 274,135 |
| 8 Jul 2021 | CNY | 72.7857 | 72.8 | 71.5 | 71.8786 | 71.8786 | -0.857 (-1.18%) | 252,700 |
| 7 Jul 2021 | CNY | 72.2214 | 72.9286 | 72.2214 | 72.7357 | 72.7357 | -0.807 (-1.10%) | 362,880 |
| 6 Jul 2021 | CNY | 74.2857 | 74.9286 | 72.9357 | 73.5429 | 73.5429 | -0.671 (-0.90%) | 305,060 |
| 5 Jul 2021 | CNY | 73.8429 | 74.2786 | 73.4286 | 74.2143 | 74.2143 | +0.929 (+1.27%) | 238,560 |
| 2 Jul 2021 | CNY | 73.7786 | 73.9786 | 73.2857 | 73.2857 | 73.2857 | -0.614 (-0.83%) | 179,060 |
| 1 Jul 2021 | CNY | 74.8429 | 74.85 | 73.85 | 73.9 | 73.9 | -0.729 (-0.98%) | 251,580 |
| 30 Jun 2021 | CNY | 73.7786 | 74.6714 | 73.7786 | 74.6286 | 74.6286 | +0.35 (+0.47%) | 250,460 |
| 29 Jun 2021 | CNY | 74.25 | 74.8143 | 73.7214 | 74.2786 | 74.2786 | -0.221 (-0.30%) | 216,118 |
| 28 Jun 2021 | CNY | 73.7357 | 74.5643 | 72.9714 | 74.5 | 74.5 | +0.964 (+1.31%) | 408,356 |
| 25 Jun 2021 | CNY | 73.7643 | 73.8929 | 72.9286 | 73.5357 | 73.5357 | -0.007 (-0.01%) | 246,120 |
| 24 Jun 2021 | CNY | 74.0571 | 74.0571 | 72.8571 | 73.5429 | 73.5429 | -0.528 (-0.71%) | 252,116 |
| 23 Jun 2021 | CNY | 74.0714 | 74.9214 | 73.85 | 74.0714 | 74.0714 | +0.178 (+0.24%) | 474,600 |
| 22 Jun 2021 | CNY | 74.1 | 74.4143 | 73.5714 | 73.8929 | 73.8929 | +0.021 (+0.03%) | 473,432 |
| 21 Jun 2021 | CNY | 74.9143 | 75.8857 | 73.7857 | 73.8714 | 73.8714 | -1.129 (-1.50%) | 348,180 |
| 18 Jun 2021 | CNY | 74.3571 | 75.1929 | 74.3071 | 75 | 75 | +0.414 (+0.56%) | 103,460 |
| 17 Jun 2021 | CNY | 76.05 | 76.05 | 74.3286 | 74.5857 | 74.5857 | -0.957 (-1.27%) | 179,263 |
| 16 Jun 2021 | CNY | 76.8 | 77.3429 | 75.2214 | 75.5429 | 75.5429 | -1.436 (-1.87%) | 159,600 |
| 15 Jun 2021 | CNY | 77.5357 | 78.1786 | 76.6429 | 76.9786 | 76.9786 | -0.557 (-0.72%) | 194,740 |
| 11 Jun 2021 | CNY | 79.7072 | 80 | 77.5 | 77.5357 | 77.5357 | -2.257 (-2.83%) | 284,480 |
| 10 Jun 2021 | CNY | 79.2143 | 81.9214 | 79.0857 | 79.7929 | 79.7929 | +0.764 (+0.97%) | 531,860 |
| 9 Jun 2021 | CNY | 80.7143 | 81.3071 | 78.8643 | 79.0286 | 79.0286 | -1.228 (-1.53%) | 209,202 |
| 8 Jun 2021 | CNY | 80.0714 | 81.2214 | 78.5929 | 80.2571 | 80.2571 | -0.172 (-0.21%) | 387,697 |
| 7 Jun 2021 | CNY | 78.5714 | 81.6214 | 78.5714 | 80.4286 | 80.4286 | +0.229 (+0.29%) | 446,600 |
| 4 Jun 2021 | CNY | 80.0357 | 81.0643 | 80.0357 | 80.2 | 80.2 | -0.657 (-0.81%) | 125,118 |
| 3 Jun 2021 | CNY | 83.0714 | 83.55 | 80.1643 | 80.8571 | 80.8571 | -0.55 (-0.68%) | 469,863 |
| 2 Jun 2021 | CNY | 81.5429 | 82.4429 | 80.1429 | 81.4071 | 81.4071 | -0.136 (-0.17%) | 416,360 |
