| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | CNY | 85.0071 | 88.8571 | 84.9929 | 85.4929 | 85.4929 | -0.221 (-0.26%) | 642,600 |
| 13 Jan 2021 | CNY | 87.1429 | 88.2 | 84.4357 | 85.7143 | 85.7143 | -1.836 (-2.10%) | 951,335 |
| 12 Jan 2021 | CNY | 85.0571 | 90.2857 | 85.0571 | 87.55 | 87.55 | +0.05 (+0.06%) | 688,520 |
| 11 Jan 2021 | CNY | 92.05 | 92.05 | 87.1643 | 87.5 | 87.5 | -4.55 (-4.94%) | 896,840 |
| 8 Jan 2021 | CNY | 88.0714 | 92.5214 | 84.4857 | 92.05 | 92.05 | +3.586 (+4.05%) | 1,029,628 |
| 7 Jan 2021 | CNY | 92.7643 | 94.0357 | 87.7857 | 88.4643 | 88.4643 | -4.757 (-5.10%) | 1,226,680 |
| 6 Jan 2021 | CNY | 93.4857 | 94.2786 | 91.2143 | 93.2214 | 93.2214 | -0.386 (-0.41%) | 786,520 |
| 5 Jan 2021 | CNY | 91.4143 | 94.3 | 90.6929 | 93.6071 | 93.6071 | +1.778 (+1.94%) | 965,685 |
| 4 Jan 2021 | CNY | 90 | 92.3143 | 88.7214 | 91.8286 | 91.8286 | +2.614 (+2.93%) | 794,045 |
| 31 Dec 2020 | CNY | 89.0357 | 90.5286 | 89.0357 | 89.2143 | 89.2143 | -0.929 (-1.03%) | 646,520 |
| 30 Dec 2020 | CNY | 88.2286 | 90.4286 | 86.4286 | 90.1429 | 90.1429 | +0.857 (+0.96%) | 1,473,280 |
| 29 Dec 2020 | CNY | 90.3286 | 92.4357 | 88.7786 | 89.2857 | 89.2857 | -0.35 (-0.39%) | 1,737,540 |
| 28 Dec 2020 | CNY | 97.7286 | 98.0929 | 89.2072 | 89.6357 | 89.6357 | -8.007 (-8.20%) | 1,392,371 |
| 25 Dec 2020 | CNY | 101.7857 | 101.7857 | 94.3214 | 97.6429 | 97.6429 | -4.271 (-4.19%) | 1,587,565 |
| 24 Dec 2020 | CNY | 104.2857 | 106.0643 | 100.8929 | 101.9143 | 101.9143 | -2.729 (-2.61%) | 919,689 |
| 23 Dec 2020 | CNY | 105.4643 | 107.0429 | 103.0571 | 104.6429 | 104.6429 | -0.379 (-0.36%) | 956,897 |
| 22 Dec 2020 | CNY | 104.9357 | 108.4857 | 103.7643 | 105.0214 | 105.0214 | -0.164 (-0.16%) | 1,041,311 |
| 21 Dec 2020 | CNY | 104.2857 | 108.0214 | 101.8643 | 105.1857 | 105.1857 | +0.864 (+0.83%) | 1,341,648 |
| 18 Dec 2020 | CNY | 105.6857 | 107.0643 | 103.05 | 104.3214 | 104.3214 | -1.171 (-1.11%) | 1,053,640 |
| 17 Dec 2020 | CNY | 98.5643 | 106.4143 | 96.4286 | 105.4929 | 105.4929 | +8.707 (+9.00%) | 2,309,972 |
| 16 Dec 2020 | CNY | 93.8071 | 97.8571 | 92.9857 | 96.7857 | 96.7857 | +0.929 (+0.97%) | 911,400 |
| 15 Dec 2020 | CNY | 97.05 | 100.8929 | 94.5357 | 95.8571 | 95.8571 | +0.514 (+0.54%) | 1,507,161 |
| 14 Dec 2020 | CNY | 93.2214 | 96 | 92.2929 | 95.3429 | 95.3429 | +1.571 (+1.68%) | 969,990 |
| 11 Dec 2020 | CNY | 92.8357 | 95 | 91.25 | 93.7714 | 93.7714 | +1.514 (+1.64%) | 706,963 |
| 10 Dec 2020 | CNY | 91.0429 | 96.0571 | 90.7143 | 92.2571 | 92.2571 | +1.543 (+1.70%) | 1,037,960 |
| 9 Dec 2020 | CNY | 92.4857 | 92.85 | 90.3571 | 90.7143 | 90.7143 | -1.879 (-2.03%) | 535,640 |
| 8 Dec 2020 | CNY | 93.0643 | 94.6429 | 92.1429 | 92.5929 | 92.5929 | -0.107 (-0.12%) | 1,056,209 |
| 7 Dec 2020 | CNY | 92.9286 | 93.9286 | 91.4357 | 92.7 | 92.7 | +0.143 (+0.15%) | 555,800 |
| 4 Dec 2020 | CNY | 86.8643 | 92.7072 | 86.3929 | 92.5571 | 92.5571 | +5.486 (+6.30%) | 1,116,763 |
| 3 Dec 2020 | CNY | 86.5714 | 87.4429 | 85.9286 | 87.0714 | 87.0714 | +0.25 (+0.29%) | 242,359 |
