| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 38.69 | 38.98 | 37.8 | 38.78 | 38.78 | +0.23 (+0.60%) | 582,417 |
| 2 Apr 2024 | CNY | 37.97 | 38.71 | 37.81 | 38.55 | 38.55 | +0.59 (+1.55%) | 703,963 |
| 1 Apr 2024 | CNY | 37.12 | 37.98 | 37.12 | 37.96 | 37.96 | +0.85 (+2.29%) | 589,300 |
| 29 Mar 2024 | CNY | 37.1 | 37.88 | 36.43 | 37.11 | 37.11 | +0.11 (+0.30%) | 328,900 |
| 28 Mar 2024 | CNY | 35.62 | 37.53 | 35.62 | 37 | 37 | +1.45 (+4.08%) | 529,000 |
| 27 Mar 2024 | CNY | 36.97 | 37.48 | 35.5 | 35.55 | 35.55 | -1.39 (-3.76%) | 442,080 |
| 26 Mar 2024 | CNY | 36.84 | 37.44 | 36.08 | 36.94 | 36.94 | +0.12 (+0.33%) | 478,137 |
| 25 Mar 2024 | CNY | 36.94 | 38.28 | 36.8 | 36.82 | 36.82 | -0.48 (-1.29%) | 655,821 |
| 22 Mar 2024 | CNY | 38 | 38.18 | 36.9 | 37.3 | 37.3 | -0.8 (-2.10%) | 554,610 |
| 21 Mar 2024 | CNY | 38 | 38.49 | 37.4 | 38.1 | 38.1 | +0.12 (+0.32%) | 502,601 |
| 20 Mar 2024 | CNY | 38.5 | 38.5 | 37.59 | 37.98 | 37.98 | -0.2 (-0.52%) | 461,050 |
| 19 Mar 2024 | CNY | 37.58 | 38.54 | 37.4 | 38.18 | 38.18 | +0.48 (+1.27%) | 658,660 |
| 18 Mar 2024 | CNY | 37.19 | 38.35 | 36.61 | 37.7 | 37.7 | +0.71 (+1.92%) | 639,430 |
| 15 Mar 2024 | CNY | 35.88 | 37.09 | 35.82 | 36.99 | 36.99 | +0.99 (+2.75%) | 621,123 |
| 14 Mar 2024 | CNY | 36.28 | 36.45 | 35.51 | 36 | 36 | -0.19 (-0.53%) | 488,783 |
| 13 Mar 2024 | CNY | 36.49 | 36.6 | 35.9 | 36.19 | 36.19 | -0.26 (-0.71%) | 580,820 |
| 12 Mar 2024 | CNY | 35.22 | 36.66 | 35.13 | 36.45 | 36.45 | +1.27 (+3.61%) | 1,329,840 |
| 11 Mar 2024 | CNY | 34.38 | 35.19 | 34.3 | 35.18 | 35.18 | +0.74 (+2.15%) | 684,800 |
| 8 Mar 2024 | CNY | 34.09 | 34.68 | 34 | 34.44 | 34.44 | +0.18 (+0.53%) | 516,780 |
| 7 Mar 2024 | CNY | 34.86 | 35.34 | 34.14 | 34.26 | 34.26 | -0.52 (-1.50%) | 505,700 |
| 6 Mar 2024 | CNY | 34.07 | 35 | 33.66 | 34.78 | 34.78 | +0.83 (+2.44%) | 709,143 |
| 5 Mar 2024 | CNY | 34.68 | 34.87 | 33.8 | 33.95 | 33.95 | -0.72 (-2.08%) | 545,480 |
| 4 Mar 2024 | CNY | 35.23 | 35.36 | 34.18 | 34.67 | 34.67 | -0.3 (-0.86%) | 652,980 |
| 1 Mar 2024 | CNY | 34.87 | 35.23 | 34.35 | 34.97 | 34.97 | +0.12 (+0.34%) | 1,100,340 |
| 29 Feb 2024 | CNY | 33.02 | 34.85 | 33.02 | 34.85 | 34.85 | +0.87 (+2.56%) | 1,619,300 |
| 28 Feb 2024 | CNY | 37.7 | 38.11 | 33.98 | 33.98 | 33.98 | -3.77 (-9.99%) | 2,024,220 |
| 27 Feb 2024 | CNY | 35.09 | 37.98 | 34.77 | 37.75 | 37.75 | +2.34 (+6.61%) | 1,041,480 |
| 26 Feb 2024 | CNY | 35.05 | 36.31 | 34.62 | 35.41 | 35.41 | +0.74 (+2.13%) | 1,159,380 |
| 23 Feb 2024 | CNY | 33.06 | 34.98 | 33.06 | 34.67 | 34.67 | +1.62 (+4.90%) | 1,271,849 |
| 22 Feb 2024 | CNY | 32.14 | 33.36 | 32.13 | 33.05 | 33.05 | +0.48 (+1.47%) | 732,586 |
