| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | CNY | 87.8357 | 88.9 | 87.6214 | 88.0714 | 88.0714 | +0.478 (+0.55%) | 712,175 |
| 20 Oct 2020 | CNY | 85.3571 | 88.1429 | 84.7643 | 87.5929 | 87.5929 | +1.879 (+2.19%) | 590,800 |
| 19 Oct 2020 | CNY | 84.7429 | 85.7857 | 84.4357 | 85.7143 | 85.7143 | +0.979 (+1.15%) | 352,394 |
| 16 Oct 2020 | CNY | 86.3429 | 86.8214 | 84.2 | 84.7357 | 84.7357 | -1.607 (-1.86%) | 533,820 |
| 15 Oct 2020 | CNY | 87.7786 | 87.85 | 86.2857 | 86.3429 | 86.3429 | -1.586 (-1.80%) | 389,902 |
| 14 Oct 2020 | CNY | 86.2929 | 89.2 | 85.9572 | 87.9286 | 87.9286 | +1.5 (+1.74%) | 539,553 |
| 13 Oct 2020 | CNY | 87.05 | 87.05 | 85.9714 | 86.4286 | 86.4286 | -0.628 (-0.72%) | 302,533 |
| 12 Oct 2020 | CNY | 86.2143 | 87.0786 | 85.3357 | 87.0571 | 87.0571 | +1.35 (+1.58%) | 437,500 |
| 9 Oct 2020 | CNY | 84.6429 | 85.8143 | 84.2929 | 85.7072 | 85.7072 | +2.122 (+2.54%) | 329,574 |
| 30 Sep 2020 | CNY | 84.0714 | 84.7143 | 83.2143 | 83.5857 | 83.5857 | -0.15 (-0.18%) | 335,580 |
| 29 Sep 2020 | CNY | 84.6429 | 85 | 83.7143 | 83.7357 | 83.7357 | -0.264 (-0.31%) | 453,320 |
| 28 Sep 2020 | CNY | 86.5786 | 87.4429 | 83.5857 | 84 | 84 | -2.929 (-3.37%) | 626,220 |
| 25 Sep 2020 | CNY | 87.8571 | 88.2429 | 86.65 | 86.9286 | 86.9286 | -0.914 (-1.04%) | 293,300 |
| 24 Sep 2020 | CNY | 88.5714 | 88.65 | 87.5714 | 87.8429 | 87.8429 | -1.157 (-1.30%) | 382,480 |
| 23 Sep 2020 | CNY | 89.2786 | 89.4214 | 88.5643 | 89 | 89 | +0.436 (+0.49%) | 267,540 |
| 22 Sep 2020 | CNY | 88.9286 | 89.75 | 88.5 | 88.5643 | 88.5643 | -1.25 (-1.39%) | 353,640 |
| 21 Sep 2020 | CNY | 90.9429 | 90.9429 | 88.9714 | 89.8143 | 89.8143 | -0.721 (-0.80%) | 417,480 |
| 18 Sep 2020 | CNY | 90.2857 | 91.2929 | 89.3571 | 90.5357 | 90.5357 | +0.464 (+0.52%) | 425,600 |
| 17 Sep 2020 | CNY | 90.3929 | 90.3929 | 88.5929 | 90.0714 | 90.0714 | -0.329 (-0.36%) | 441,413 |
| 16 Sep 2020 | CNY | 90.5714 | 91.6357 | 89.5357 | 90.4 | 90.4 | -0.286 (-0.32%) | 578,620 |
| 15 Sep 2020 | CNY | 89.0714 | 90.7 | 88.0857 | 90.6857 | 90.6857 | +1.757 (+1.98%) | 625,801 |
| 14 Sep 2020 | CNY | 90.0714 | 90.8571 | 88.2286 | 88.9286 | 88.9286 | -0.693 (-0.77%) | 674,800 |
| 11 Sep 2020 | CNY | 87.8714 | 89.9929 | 87.6071 | 89.6214 | 89.6214 | +1.75 (+1.99%) | 693,477 |
| 10 Sep 2020 | CNY | 88.9286 | 90.5714 | 87.6429 | 87.8714 | 87.8714 | -0.421 (-0.48%) | 745,773 |
| 9 Sep 2020 | CNY | 90.1571 | 90.1643 | 88.2929 | 88.2929 | 88.2929 | -2.786 (-3.06%) | 718,193 |
| 8 Sep 2020 | CNY | 90.6429 | 92.1286 | 89.3714 | 91.0786 | 91.0786 | +0.907 (+1.01%) | 796,178 |
| 7 Sep 2020 | CNY | 93.5714 | 94.1143 | 90.1714 | 90.1714 | 90.1714 | -3.093 (-3.32%) | 1,077,078 |
| 4 Sep 2020 | CNY | 95.7214 | 95.75 | 91.5571 | 93.2643 | 93.2643 | -3.436 (-3.55%) | 1,474,390 |
| 3 Sep 2020 | CNY | 96.5 | 100 | 96.2143 | 96.7 | 96.7 | -0.443 (-0.46%) | 1,048,283 |
| 2 Sep 2020 | CNY | 99.2857 | 99.2857 | 96.5286 | 97.1429 | 97.1429 | -1.243 (-1.26%) | 937,720 |
