| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | CNY | 98.0143 | 101.0286 | 95.2786 | 98.3857 | 98.3857 | +0.379 (+0.39%) | 2,737,350 |
| 31 Aug 2020 | CNY | 89.7714 | 98.0071 | 89.7286 | 98.0071 | 98.0071 | +8.907 (+10.00%) | 3,244,439 |
| 28 Aug 2020 | CNY | 87.1357 | 89.6143 | 86.4286 | 89.1 | 89.1 | +1.814 (+2.08%) | 552,580 |
| 27 Aug 2020 | CNY | 87.6 | 87.6 | 86.0357 | 87.2857 | 87.2857 | +0.164 (+0.19%) | 478,570 |
| 26 Aug 2020 | CNY | 89.3643 | 89.9786 | 86.9214 | 87.1214 | 87.1214 | -2.529 (-2.82%) | 836,640 |
| 25 Aug 2020 | CNY | 89.7 | 90.3571 | 89.15 | 89.65 | 89.65 | +0.014 (+0.02%) | 612,080 |
| 24 Aug 2020 | CNY | 90.3571 | 90.7786 | 88.7357 | 89.6357 | 89.6357 | -1.15 (-1.27%) | 877,226 |
| 21 Aug 2020 | CNY | 90.2714 | 91.1286 | 89.8643 | 90.7857 | 90.7857 | +0.3 (+0.33%) | 874,020 |
| 20 Aug 2020 | CNY | 93.4429 | 95.2143 | 90.3571 | 90.4857 | 90.4857 | -2.936 (-3.14%) | 1,349,222 |
| 19 Aug 2020 | CNY | 94.2857 | 96.9429 | 93.2143 | 93.4214 | 93.4214 | -1.864 (-1.96%) | 1,310,260 |
| 18 Aug 2020 | CNY | 92.7143 | 96.9714 | 92.7143 | 95.2857 | 95.2857 | +1.193 (+1.27%) | 2,080,920 |
| 17 Aug 2020 | CNY | 93.3286 | 94.9143 | 91.8 | 94.0929 | 94.0929 | +1.15 (+1.24%) | 1,131,046 |
| 14 Aug 2020 | CNY | 93.2857 | 94.0714 | 91.5214 | 92.9429 | 92.9429 | -1 (-1.06%) | 759,962 |
| 13 Aug 2020 | CNY | 91.6357 | 95.5714 | 90.9643 | 93.9429 | 93.9429 | +2.122 (+2.31%) | 1,351,840 |
| 12 Aug 2020 | CNY | 90.3571 | 92.25 | 90.3429 | 91.8214 | 91.8214 | +1.164 (+1.28%) | 907,340 |
| 11 Aug 2020 | CNY | 92.7929 | 92.8357 | 90.6571 | 90.6571 | 90.6571 | -1.821 (-1.97%) | 869,540 |
| 10 Aug 2020 | CNY | 91.7143 | 92.95 | 90.9786 | 92.4786 | 92.4786 | +0.593 (+0.65%) | 892,323 |
| 7 Aug 2020 | CNY | 93.3429 | 93.7571 | 90.6429 | 91.8857 | 91.8857 | -2.114 (-2.25%) | 1,374,116 |
| 6 Aug 2020 | CNY | 92.4286 | 94.7072 | 90.7857 | 94 | 94 | +1.529 (+1.65%) | 1,595,724 |
| 5 Aug 2020 | CNY | 91.9572 | 93.2714 | 91.8786 | 92.4714 | 92.4714 | +0.193 (+0.21%) | 995,083 |
| 4 Aug 2020 | CNY | 94.3571 | 94.9929 | 92.0143 | 92.2786 | 92.2786 | -2.05 (-2.17%) | 1,757,365 |
| 3 Aug 2020 | CNY | 93.2929 | 95 | 91.4643 | 94.3286 | 94.3286 | +1.486 (+1.60%) | 1,793,507 |
| 31 Jul 2020 | CNY | 93.9286 | 96.0429 | 90.8929 | 92.8429 | 92.8429 | -2.286 (-2.40%) | 2,645,949 |
| 30 Jul 2020 | CNY | 97.6929 | 99 | 94.9929 | 95.1286 | 95.1286 | -2.964 (-3.02%) | 2,421,676 |
| 29 Jul 2020 | CNY | 94.7357 | 100.6286 | 94.7357 | 98.0929 | 98.0929 | +3.536 (+3.74%) | 3,218,325 |
| 28 Jul 2020 | CNY | 99.0714 | 102.3786 | 94.2 | 94.5571 | 94.5571 | -1.543 (-1.61%) | 4,339,288 |
| 27 Jul 2020 | CNY | 89.0214 | 96.1 | 88.25 | 96.1 | 96.1 | +8.736 (+10.00%) | 3,159,479 |
| 24 Jul 2020 | CNY | 84.9929 | 88.3571 | 84.7857 | 87.3643 | 87.3643 | +2.864 (+3.39%) | 2,038,423 |
| 23 Jul 2020 | CNY | 85.5429 | 85.7143 | 83.2143 | 84.5 | 84.5 | -1.407 (-1.64%) | 1,076,357 |
| 22 Jul 2020 | CNY | 86.2643 | 87.05 | 85.5857 | 85.9071 | 85.9071 | -0.507 (-0.59%) | 937,932 |
