| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | CNY | 87.0571 | 87.0571 | 86.2357 | 86.4143 | 86.4143 | -0.443 (-0.51%) | 658,946 |
| 20 Jul 2020 | CNY | 85.45 | 86.8571 | 85.3 | 86.8571 | 86.8571 | +1.336 (+1.56%) | 916,125 |
| 17 Jul 2020 | CNY | 84.9357 | 86.0929 | 84.5571 | 85.5214 | 85.5214 | +0.593 (+0.70%) | 747,224 |
| 16 Jul 2020 | CNY | 88.45 | 88.9214 | 84.2857 | 84.9286 | 84.9286 | -3.357 (-3.80%) | 1,349,805 |
| 15 Jul 2020 | CNY | 91.2857 | 91.9143 | 88.0571 | 88.2857 | 88.2857 | -3.029 (-3.32%) | 1,801,661 |
| 14 Jul 2020 | CNY | 90.6571 | 93.7857 | 90.1143 | 91.3143 | 91.3143 | +0.379 (+0.42%) | 2,155,038 |
| 13 Jul 2020 | CNY | 89.5714 | 91.3 | 89.2357 | 90.9357 | 90.9357 | +1.286 (+1.43%) | 1,709,143 |
| 10 Jul 2020 | CNY | 92.1429 | 92.2357 | 89.5429 | 89.65 | 89.65 | -1.693 (-1.85%) | 2,063,593 |
| 9 Jul 2020 | CNY | 88.6571 | 91.3429 | 88.0786 | 91.3429 | 91.3429 | +2.886 (+3.26%) | 2,553,301 |
| 8 Jul 2020 | CNY | 88.3286 | 88.8429 | 87.1429 | 88.4572 | 88.4572 | -0.057 (-0.06%) | 1,642,932 |
| 7 Jul 2020 | CNY | 88.4643 | 90.2286 | 88.4643 | 88.5143 | 88.5143 | +0.086 (+0.10%) | 2,009,588 |
| 6 Jul 2020 | CNY | 85.8286 | 88.4286 | 85.8286 | 88.4286 | 88.4286 | +1.964 (+2.27%) | 1,993,178 |
| 3 Jul 2020 | CNY | 87.1643 | 87.2857 | 85.7214 | 86.4643 | 86.4643 | -0.036 (-0.04%) | 1,059,527 |
| 2 Jul 2020 | CNY | 85.4143 | 86.85 | 84.2143 | 86.5 | 86.5 | +0.943 (+1.10%) | 1,452,270 |
| 1 Jul 2020 | CNY | 85.8571 | 86.95 | 84.8571 | 85.5571 | 85.5571 | +0.1 (+0.12%) | 1,168,294 |
| 30 Jun 2020 | CNY | 84.2 | 86.1429 | 83.8643 | 85.4572 | 85.4572 | +1.821 (+2.18%) | 937,288 |
| 29 Jun 2020 | CNY | 85 | 85.7072 | 83.4429 | 83.6357 | 83.6357 | -2.079 (-2.43%) | 1,235,428 |
| 24 Jun 2020 | CNY | 86.5071 | 86.8214 | 85.5071 | 85.7143 | 85.7143 | -0.921 (-1.06%) | 888,841 |
| 23 Jun 2020 | CNY | 85.7643 | 87.7714 | 85.7643 | 86.6357 | 86.6357 | +0.229 (+0.26%) | 927,035 |
| 22 Jun 2020 | CNY | 87.6286 | 87.7857 | 86.3643 | 86.4071 | 86.4071 | -1.8 (-2.04%) | 1,165,168 |
| 19 Jun 2020 | CNY | 87.8571 | 88.5286 | 86.4 | 88.2072 | 88.2072 | +0.421 (+0.48%) | 1,320,051 |
| 18 Jun 2020 | CNY | 89.8571 | 91.6143 | 87.7714 | 87.7857 | 87.7857 | -1.964 (-2.19%) | 1,892,114 |
| 17 Jun 2020 | CNY | 90.4286 | 90.5 | 88.9286 | 89.75 | 89.75 | -1.321 (-1.45%) | 1,419,748 |
| 16 Jun 2020 | CNY | 91.45 | 91.9143 | 88.6 | 91.0714 | 91.0714 | -0.564 (-0.62%) | 2,521,362 |
| 15 Jun 2020 | CNY | 87.2714 | 94.2 | 87.2714 | 91.6357 | 91.6357 | +4.071 (+4.65%) | 3,702,270 |
| 12 Jun 2020 | CNY | 83.5714 | 88.0357 | 83.5429 | 87.5643 | 87.5643 | +1.814 (+2.12%) | 2,096,560 |
| 11 Jun 2020 | CNY | 86.5786 | 87.7857 | 85.45 | 85.75 | 85.75 | -1.75 (-2%) | 1,659,917 |
| 10 Jun 2020 | CNY | 86.4286 | 88.55 | 84.2857 | 87.5 | 87.5 | +0.714 (+0.82%) | 2,463,787 |
| 9 Jun 2020 | CNY | 88.4143 | 89.2857 | 86.7714 | 86.7857 | 86.7857 | -1.629 (-1.84%) | 2,104,239 |
| 8 Jun 2020 | CNY | 87.9357 | 89.4143 | 87.5 | 88.4143 | 88.4143 | +0.764 (+0.87%) | 2,380,737 |
