| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | CNY | 95.45 | 97.05 | 92.2 | 92.9643 | 92.9643 | -6.7 (-6.72%) | 4,852,524 |
| 3 Jun 2020 | CNY | 114.9071 | 114.9071 | 98.7357 | 99.6643 | 99.6643 | -5.093 (-4.86%) | 7,578,386 |
| 2 Jun 2020 | CNY | 104.7571 | 104.7571 | 104.7571 | 104.7571 | 104.7571 | +9.521 (+10.00%) | 199,421 |
| 1 Jun 2020 | CNY | 79.3643 | 95.2357 | 79.3643 | 95.2357 | 95.2357 | 0.0 (0.0%) | 108,137 |
