| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | CNY | 32.3615 | 32.9923 | 32.3615 | 32.7692 | 32.7692 | +0.046 (+0.14%) | 1,343,269 |
| 19 Jul 2021 | CNY | 33.6539 | 33.7385 | 32.6385 | 32.7231 | 32.7231 | -1.062 (-3.14%) | 2,405,409 |
| 16 Jul 2021 | CNY | 34.4615 | 34.5385 | 33.7846 | 33.7846 | 33.7846 | -0.677 (-1.96%) | 2,352,647 |
| 15 Jul 2021 | CNY | 35.1231 | 35.3692 | 34.4077 | 34.4615 | 34.4615 | -0.746 (-2.12%) | 2,790,591 |
| 14 Jul 2021 | CNY | 35.2385 | 35.5308 | 35.1539 | 35.2077 | 35.2077 | -0.085 (-0.24%) | 1,584,810 |
| 13 Jul 2021 | CNY | 35.3154 | 35.6077 | 35.1692 | 35.2923 | 35.2923 | -0.054 (-0.15%) | 1,700,120 |
| 12 Jul 2021 | CNY | 35.5615 | 35.7077 | 35.2308 | 35.3462 | 35.3462 | 0.0 (0.0%) | 1,780,600 |
| 9 Jul 2021 | CNY | 35.1462 | 35.6 | 35.1308 | 35.3462 | 35.3462 | +0.131 (+0.37%) | 1,567,048 |
| 8 Jul 2021 | CNY | 35.7923 | 35.8308 | 35.2077 | 35.2154 | 35.2154 | -0.631 (-1.76%) | 2,503,142 |
| 7 Jul 2021 | CNY | 35.9846 | 36.2846 | 35.7692 | 35.8462 | 35.8462 | -0.323 (-0.89%) | 1,954,488 |
| 6 Jul 2021 | CNY | 35.6923 | 36.4539 | 35.6692 | 36.1692 | 36.1692 | +0.485 (+1.36%) | 2,373,668 |
| 5 Jul 2021 | CNY | 35.7769 | 36.0615 | 35.5077 | 35.6846 | 35.6846 | -0.108 (-0.30%) | 1,815,167 |
| 2 Jul 2021 | CNY | 35.7539 | 36.5385 | 35.6923 | 35.7923 | 35.7923 | -0.238 (-0.66%) | 1,977,805 |
| 1 Jul 2021 | CNY | 36.4615 | 36.5615 | 36.0154 | 36.0308 | 36.0308 | -0.277 (-0.76%) | 2,437,438 |
| 30 Jun 2021 | CNY | 37.1462 | 37.1462 | 36.1846 | 36.3077 | 36.3077 | -1.015 (-2.72%) | 3,901,017 |
| 29 Jun 2021 | CNY | 37.8462 | 38.2539 | 37.2923 | 37.3231 | 37.3231 | -1.831 (-4.68%) | 6,036,121 |
| 28 Jun 2021 | CNY | 37.6923 | 40.1385 | 37.6923 | 39.1539 | 39.1539 | +2.254 (+6.11%) | 9,398,461 |
| 25 Jun 2021 | CNY | 36.6154 | 37.2846 | 36.6154 | 36.9 | 36.9 | +0.262 (+0.71%) | 3,103,380 |
| 24 Jun 2021 | CNY | 37.0769 | 37.5154 | 36.6385 | 36.6385 | 36.6385 | -1.2 (-3.17%) | 4,408,817 |
| 23 Jun 2021 | CNY | 36.2077 | 38.4385 | 35.9308 | 37.8385 | 37.8385 | +1.208 (+3.30%) | 7,540,559 |
| 22 Jun 2021 | CNY | 35.5385 | 36.9077 | 35.4692 | 36.6308 | 36.6308 | +1.146 (+3.23%) | 5,365,020 |
| 21 Jun 2021 | CNY | 35.3231 | 35.7462 | 35.0923 | 35.4846 | 35.4846 | -0.192 (-0.54%) | 2,984,376 |
| 18 Jun 2021 | CNY | 35.3 | 35.9846 | 35.0077 | 35.6769 | 35.6769 | +0.438 (+1.24%) | 3,135,029 |
| 17 Jun 2021 | CNY | 35.2692 | 35.7692 | 35.0769 | 35.2385 | 35.2385 | -0.169 (-0.48%) | 2,814,969 |
| 16 Jun 2021 | CNY | 35.0615 | 36.3846 | 35.0615 | 35.4077 | 35.4077 | +0.008 (+0.02%) | 3,113,155 |
| 15 Jun 2021 | CNY | 36.9231 | 36.9231 | 35.3846 | 35.4 | 35.4 | -1.708 (-4.60%) | 5,087,399 |
| 11 Jun 2021 | CNY | 37.0385 | 37.6615 | 37.0385 | 37.1077 | 37.1077 | -0.192 (-0.52%) | 3,167,135 |
| 10 Jun 2021 | CNY | 37.7462 | 38.0692 | 37.2923 | 37.3 | 37.3 | -1.015 (-2.65%) | 5,088,545 |
| 9 Jun 2021 | CNY | 37.3231 | 39.3692 | 36.9308 | 38.3154 | 38.3154 | +0.646 (+1.72%) | 7,504,788 |
| 8 Jun 2021 | CNY | 37.3692 | 38.0692 | 37.3692 | 37.6692 | 37.6692 | +0.085 (+0.23%) | 5,019,709 |
