Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | CNY | 10.67 | 10.81 | 10.45 | 10.7 | 10.7 | -0.05 (-0.47%) | 3,213,545 |
9 Apr 2024 | CNY | 10.32 | 10.79 | 10.3 | 10.75 | 10.75 | +0.33 (+3.17%) | 4,940,400 |
8 Apr 2024 | CNY | 10.44 | 10.57 | 10.31 | 10.42 | 10.42 | +0.01 (+0.10%) | 3,603,882 |
3 Apr 2024 | CNY | 10.2 | 10.55 | 10.2 | 10.41 | 10.41 | +0.1 (+0.97%) | 4,255,000 |
2 Apr 2024 | CNY | 9.97 | 10.48 | 9.97 | 10.31 | 10.31 | +0.08 (+0.78%) | 5,519,700 |
1 Apr 2024 | CNY | 9.73 | 10.23 | 9.73 | 10.23 | 10.23 | +0.47 (+4.82%) | 5,771,400 |
29 Mar 2024 | CNY | 9.55 | 9.8 | 9.55 | 9.76 | 9.76 | +0.2 (+2.09%) | 1,715,000 |
28 Mar 2024 | CNY | 9.6 | 9.74 | 9.49 | 9.56 | 9.56 | -0.09 (-0.93%) | 3,713,100 |
27 Mar 2024 | CNY | 9.8 | 9.93 | 9.64 | 9.65 | 9.65 | -0.2 (-2.03%) | 3,524,000 |
26 Mar 2024 | CNY | 9.7 | 9.92 | 9.62 | 9.85 | 9.85 | +0.24 (+2.50%) | 3,796,600 |
25 Mar 2024 | CNY | 9.7 | 9.88 | 9.61 | 9.61 | 9.61 | -0.1 (-1.03%) | 3,684,400 |
22 Mar 2024 | CNY | 9.67 | 9.82 | 9.52 | 9.71 | 9.71 | +0.03 (+0.31%) | 4,343,328 |
21 Mar 2024 | CNY | 9.68 | 9.82 | 9.55 | 9.68 | 9.68 | -0.07 (-0.72%) | 4,236,500 |
20 Mar 2024 | CNY | 9.47 | 10.05 | 9.47 | 9.75 | 9.75 | +0.26 (+2.74%) | 5,126,651 |
19 Mar 2024 | CNY | 9.84 | 9.84 | 9.43 | 9.49 | 9.49 | -0.21 (-2.16%) | 6,356,240 |
18 Mar 2024 | CNY | 9.08 | 9.92 | 9.04 | 9.7 | 9.7 | +0.59 (+6.48%) | 11,108,000 |
15 Mar 2024 | CNY | 8.84 | 9.33 | 8.77 | 9.11 | 9.11 | +0.59 (+6.92%) | 15,092,461 |
14 Mar 2024 | CNY | 8.37 | 8.56 | 8.33 | 8.52 | 8.52 | +0.14 (+1.67%) | 4,540,722 |
13 Mar 2024 | CNY | 8.4 | 8.46 | 8.24 | 8.38 | 8.38 | +0.01 (+0.12%) | 3,630,900 |
12 Mar 2024 | CNY | 8.07 | 8.41 | 8.06 | 8.37 | 8.37 | +0.3 (+3.72%) | 4,180,200 |
11 Mar 2024 | CNY | 7.92 | 8.08 | 7.85 | 8.07 | 8.07 | +0.16 (+2.02%) | 2,821,200 |
8 Mar 2024 | CNY | 7.96 | 8.06 | 7.87 | 7.91 | 7.91 | -0.09 (-1.13%) | 2,019,800 |
7 Mar 2024 | CNY | 7.92 | 8.2 | 7.9 | 8 | 8 | +0.08 (+1.01%) | 4,526,306 |
6 Mar 2024 | CNY | 8.02 | 8.03 | 7.73 | 7.92 | 7.92 | -0.13 (-1.61%) | 4,601,000 |
5 Mar 2024 | CNY | 7.89 | 8.14 | 7.68 | 8.05 | 8.05 | +0.14 (+1.77%) | 5,499,698 |
4 Mar 2024 | CNY | 7.86 | 7.95 | 7.66 | 7.91 | 7.91 | +0.05 (+0.64%) | 3,368,381 |
1 Mar 2024 | CNY | 7.76 | 7.88 | 7.72 | 7.86 | 7.86 | +0.08 (+1.03%) | 3,287,900 |
29 Feb 2024 | CNY | 7.59 | 7.82 | 7.53 | 7.78 | 7.78 | +0.14 (+1.83%) | 4,147,400 |
28 Feb 2024 | CNY | 8.25 | 8.43 | 7.63 | 7.64 | 7.64 | -0.56 (-6.83%) | 5,362,806 |
27 Feb 2024 | CNY | 7.98 | 8.21 | 7.9 | 8.2 | 8.2 | +0.2 (+2.50%) | 3,283,900 |