| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | CNY | 14.07 | 14.23 | 13.73 | 13.9 | 13.9 | -0.3 (-2.11%) | 2,382,697 |
| 23 Feb 2021 | CNY | 14.03 | 14.34 | 13.6 | 14.2 | 14.2 | -0.01 (-0.07%) | 2,849,710 |
| 22 Feb 2021 | CNY | 14.34 | 14.56 | 14.14 | 14.21 | 14.21 | -0.08 (-0.56%) | 3,535,746 |
| 19 Feb 2021 | CNY | 13.99 | 14.36 | 13.94 | 14.29 | 14.29 | +0.33 (+2.36%) | 2,707,137 |
| 18 Feb 2021 | CNY | 13.93 | 14.12 | 13.84 | 13.96 | 13.96 | +0.2 (+1.45%) | 2,120,670 |
| 10 Feb 2021 | CNY | 13.91 | 14.2 | 13.6 | 13.76 | 13.76 | -0.14 (-1.01%) | 2,055,127 |
| 9 Feb 2021 | CNY | 14 | 14.01 | 13.5 | 13.9 | 13.9 | -0.2 (-1.42%) | 3,021,040 |
| 8 Feb 2021 | CNY | 13.86 | 14.4 | 13.72 | 14.1 | 14.1 | +0.2 (+1.44%) | 2,815,368 |
| 5 Feb 2021 | CNY | 13.78 | 14.45 | 13.6 | 13.9 | 13.9 | +0.14 (+1.02%) | 3,565,570 |
| 4 Feb 2021 | CNY | 13.72 | 13.87 | 13.2 | 13.76 | 13.76 | +0.11 (+0.81%) | 3,073,486 |
| 3 Feb 2021 | CNY | 13.97 | 14 | 13.64 | 13.65 | 13.65 | -0.42 (-2.99%) | 3,177,465 |
| 2 Feb 2021 | CNY | 13.9 | 14.46 | 13.78 | 14.07 | 14.07 | +0.21 (+1.52%) | 3,637,243 |
| 1 Feb 2021 | CNY | 13.51 | 13.94 | 13.51 | 13.86 | 13.86 | +0.17 (+1.24%) | 3,746,133 |
| 29 Jan 2021 | CNY | 14.46 | 14.51 | 13.53 | 13.69 | 13.69 | -1.01 (-6.87%) | 7,164,793 |
| 28 Jan 2021 | CNY | 15.67 | 15.85 | 14.7 | 14.7 | 14.7 | -1.63 (-9.98%) | 11,097,602 |
| 27 Jan 2021 | CNY | 16.88 | 18.61 | 16.02 | 16.33 | 16.33 | -0.74 (-4.34%) | 18,136,403 |
| 26 Jan 2021 | CNY | 15.6 | 17.07 | 15.46 | 17.07 | 17.07 | +1.55 (+9.99%) | 10,464,275 |
| 25 Jan 2021 | CNY | 15.15 | 15.61 | 14.86 | 15.52 | 15.52 | -0.21 (-1.34%) | 5,005,147 |
| 22 Jan 2021 | CNY | 15.3 | 15.97 | 15.2 | 15.73 | 15.73 | +0.5 (+3.28%) | 5,949,865 |
| 21 Jan 2021 | CNY | 16 | 16.5 | 15.21 | 15.23 | 15.23 | -0.23 (-1.49%) | 7,819,429 |
| 20 Jan 2021 | CNY | 14.2 | 15.46 | 14.14 | 15.46 | 15.46 | +1.41 (+10.04%) | 2,615,427 |
| 19 Jan 2021 | CNY | 14.14 | 14.32 | 14.04 | 14.05 | 14.05 | -0.09 (-0.64%) | 1,539,086 |
| 18 Jan 2021 | CNY | 14.04 | 14.45 | 14.04 | 14.14 | 14.14 | +0.01 (+0.07%) | 2,055,470 |
| 15 Jan 2021 | CNY | 13.56 | 14.25 | 13.44 | 14.13 | 14.13 | +0.52 (+3.82%) | 2,715,070 |
| 14 Jan 2021 | CNY | 13.51 | 13.87 | 13.23 | 13.61 | 13.61 | -0.18 (-1.31%) | 2,639,346 |
| 13 Jan 2021 | CNY | 14.43 | 14.58 | 13.77 | 13.79 | 13.79 | -0.8 (-5.48%) | 3,825,505 |
| 12 Jan 2021 | CNY | 14.7 | 14.92 | 14.41 | 14.59 | 14.59 | -0.17 (-1.15%) | 2,234,755 |
| 11 Jan 2021 | CNY | 15.45 | 15.55 | 14.65 | 14.76 | 14.76 | +0.04 (+0.27%) | 2,709,330 |
| 8 Jan 2021 | CNY | 14.96 | 15.12 | 14.51 | 14.72 | 14.72 | -0.24 (-1.60%) | 2,267,506 |
| 7 Jan 2021 | CNY | 15.51 | 15.62 | 14.8 | 14.96 | 14.96 | -0.72 (-4.59%) | 3,896,339 |
