SHG:605333 - Kunshan Huguang Auto Harness Co Ltd Kunshan Huguang Auto Harness C
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Dec 2020 CNY 14.5 14.8 14.37 14.62 14.62 +0.11 (+0.76%) 2,240,466
29 Dec 2020 CNY 14.7 14.86 14.41 14.51 14.51 -0.1 (-0.68%) 1,895,010
28 Dec 2020 CNY 15 15.09 14.39 14.61 14.61 -0.39 (-2.60%) 3,016,445
25 Dec 2020 CNY 14.89 15.21 14.82 15 15 -0.02 (-0.13%) 2,135,770
24 Dec 2020 CNY 15.66 15.71 15 15.02 15.02 -0.67 (-4.27%) 3,926,100
23 Dec 2020 CNY 15.97 16.12 15.62 15.69 15.69 -0.16 (-1.01%) 2,745,346
22 Dec 2020 CNY 16.29 16.43 15.85 15.85 15.85 -0.63 (-3.82%) 3,255,617
21 Dec 2020 CNY 16 16.55 15.91 16.48 16.48 +0.42 (+2.62%) 3,586,298
18 Dec 2020 CNY 16.18 16.48 16.03 16.06 16.06 -0.22 (-1.35%) 2,752,199
17 Dec 2020 CNY 15.9 16.47 15.61 16.28 16.28 +0.38 (+2.39%) 3,548,786
16 Dec 2020 CNY 16.56 16.7 15.84 15.9 15.9 -0.65 (-3.93%) 3,254,819
15 Dec 2020 CNY 16.48 16.81 16.41 16.55 16.55 -0.1 (-0.60%) 2,385,600
14 Dec 2020 CNY 16.25 16.91 16.18 16.65 16.65 +0.4 (+2.46%) 3,204,324
11 Dec 2020 CNY 16.45 16.66 16.1 16.25 16.25 -0.14 (-0.85%) 2,901,260
10 Dec 2020 CNY 17.11 17.13 16.26 16.39 16.39 -0.86 (-4.99%) 5,172,720
9 Dec 2020 CNY 18.32 18.33 17.22 17.25 17.25 -1.08 (-5.89%) 5,137,486
8 Dec 2020 CNY 18 18.48 17.84 18.33 18.33 +0.45 (+2.52%) 5,954,482
7 Dec 2020 CNY 17.55 17.92 17.55 17.88 17.88 +0.14 (+0.79%) 3,514,767
4 Dec 2020 CNY 17.33 18.18 17.1 17.74 17.74 +0.32 (+1.84%) 4,933,138
3 Dec 2020 CNY 18.11 18.2 17.3 17.42 17.42 -0.77 (-4.23%) 6,268,211
2 Dec 2020 CNY 18.5 18.62 18.08 18.19 18.19 -0.3 (-1.62%) 5,336,039
1 Dec 2020 CNY 18.15 18.55 18.01 18.49 18.49 +0.23 (+1.26%) 5,712,607
30 Nov 2020 CNY 18.56 18.8 18.2 18.26 18.26 -0.43 (-2.30%) 5,980,646
27 Nov 2020 CNY 19.36 19.74 18.5 18.69 18.69 -0.67 (-3.46%) 7,131,988
26 Nov 2020 CNY 20.1 20.6 19.2 19.36 19.36 -1.38 (-6.65%) 10,193,917
25 Nov 2020 CNY 20.18 21.23 19.81 20.74 20.74 +0.2 (+0.97%) 10,519,571
24 Nov 2020 CNY 21.08 22 20.53 20.54 20.54 -1.36 (-6.21%) 14,376,457
23 Nov 2020 CNY 19.8 21.9 19.09 21.9 21.9 +0.72 (+3.40%) 18,799,472
20 Nov 2020 CNY 19.84 22.5 19.84 21.18 21.18 +0.57 (+2.77%) 21,366,007
19 Nov 2020 CNY 22.78 22.78 20.31 20.61 20.61 -0.1 (-0.48%) 28,673,361



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms