| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | CNY | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +1.98 (+10%) | 252,215 |
| 1 Sep 2020 | CNY | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.8 (+10%) | 247,893 |
| 31 Aug 2020 | CNY | 18 | 18 | 18 | 18 | 18 | +1.64 (+10.02%) | 377,930 |
| 28 Aug 2020 | CNY | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +1.49 (+10.02%) | 802,058 |
| 27 Aug 2020 | CNY | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +1.35 (+9.99%) | 398,742 |
| 26 Aug 2020 | CNY | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +1.23 (+10.01%) | 218,725 |
| 25 Aug 2020 | CNY | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +1.12 (+10.03%) | 131,098 |
| 24 Aug 2020 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +1.02 (+10.05%) | 209,070 |
| 21 Aug 2020 | CNY | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.92 (+9.97%) | 120,030 |
| 20 Aug 2020 | CNY | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.84 (+10.01%) | 47,591 |
| 19 Aug 2020 | CNY | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.76 (+9.96%) | 44,242 |
| 18 Aug 2020 | CNY | 6.36 | 7.63 | 6.36 | 7.63 | 7.63 | 0.0 (0.0%) | 136,146 |
